Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.46019 |
AUDILS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.48089 | 2.48789 | 2.44275 | 0.00 | 0 | -0.0207 | -0.83% |
1 Month | 2.4837 | 2.49602 | 2.42208 | 0.00 | 0 | -0.0235 | -0.95% |
3 Months | 2.37309 | 2.52117 | 2.36778 | 0.00 | 0 | 0.0871 | 3.67% |
6 Months | 2.45555 | 2.52871 | 2.31003 | 0.00 | 0 | 0.0046 | 0.19% |
1 Year | 2.44444 | 92.18288 | 2.31003 | 0.00 | 0 | 0.0157 | 0.64% |
3 Years | 2.49099 | 92.18288 | 2.19669 | 0.00 | 0 | -0.0308 | -1.24% |
5 Years | 2.47505 | 92.18288 | 2.06008 | 0.00 | 0 | -0.0149 | -0.60% |
AUDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 2.46019 | 0.00 | -0.08% | 2.46205 | 2.46205 | 2.46019 | 0 |
Jun 14 2024 | 2.46205 | 0.00 | -0.15% | 2.46478 | 2.47154 | 2.45238 | 0 |
Jun 13 2024 | 2.46569 | 0.01 | 0.38% | 2.45672 | 2.47809 | 2.45051 | 0 |
Jun 12 2024 | 2.45631 | 0.01 | 0.22% | 2.45066 | 2.47422 | 2.44634 | 0 |
Jun 11 2024 | 2.45085 | -0.03 | -1.01% | 2.47577 | 2.48539 | 2.44275 | 0 |
Jun 10 2024 | 2.47596 | 0.00 | -0.02% | 2.47487 | 2.48168 | 2.47026 | 0 |
Jun 09 2024 | 2.47656 | 0.00 | -0.11% | 2.48089 | 2.48789 | 2.47465 | 0 |
Jun 08 2024 | 2.47938 | 0.00 | 0.00% | 2.47938 | 2.47938 | 2.47938 | 0 |
Jun 07 2024 | 2.47938 | -0.01 | -0.34% | 2.48701 | 2.49371 | 2.47074 | 0 |
Jun 06 2024 | 2.48779 | 0.02 | 0.66% | 2.47188 | 2.48933 | 2.46637 | 0 |
Jun 05 2024 | 2.47143 | 0.02 | 0.69% | 2.45385 | 2.47143 | 2.45037 | 0 |
Jun 04 2024 | 2.45452 | 0.00 | 0.06% | 2.45318 | 2.45769 | 2.43989 | 0 |
Jun 03 2024 | 2.45312 | -0.02 | -0.88% | 2.4749 | 2.47327 | 2.42857 | 0 |
Jun 02 2024 | 2.47489 | 0.00 | -0.14% | 2.47824 | 2.47824 | 2.47007 | 0 |
Jun 01 2024 | 2.47824 | 0.00 | 0.00% | 2.47824 | 2.48196 | 2.47824 | 0 |
May 31 2024 | 2.47824 | 0.02 | 0.89% | 2.45634 | 2.47834 | 2.45553 | 0 |
May 30 2024 | 2.45627 | 0.01 | 0.31% | 2.44898 | 2.46697 | 2.44557 | 0 |
May 29 2024 | 2.44864 | 0.00 | 0.16% | 2.44524 | 2.45914 | 2.44444 | 0 |
May 28 2024 | 2.44469 | 0.00 | 0.01% | 2.44517 | 2.45694 | 2.44296 | 0 |
May 27 2024 | 2.44457 | 0.02 | 0.86% | 2.42336 | 2.44928 | 2.42655 | 0 |
May 26 2024 | 2.42381 | 0.00 | 0.00% | 2.42381 | 2.42381 | 2.42381 | 0 |
May 25 2024 | 2.42381 | 0.00 | 0.00% | 2.42381 | 2.42381 | 2.42381 | 0 |
May 24 2024 | 2.42381 | 0.00 | -0.05% | 2.4246 | 2.43048 | 2.42208 | 0 |
May 23 2024 | 2.4251 | -0.01 | -0.33% | 2.43294 | 2.44155 | 2.42366 | 0 |
May 22 2024 | 2.4332 | -0.01 | -0.45% | 2.44366 | 2.45253 | 2.42921 | 0 |
May 21 2024 | 2.4441 | -0.02 | -0.75% | 2.46276 | 2.45802 | 2.44154 | 0 |
May 20 2024 | 2.46259 | -0.02 | -0.80% | 2.48192 | 2.49602 | 2.46045 | 0 |
May 19 2024 | 2.48234 | 0.00 | -0.05% | 2.4837 | 2.4837 | 2.47793 | 0 |
May 18 2024 | 2.4837 | 0.00 | 0.03% | 2.48296 | 2.4837 | 2.48296 | 0 |
May 17 2024 | 2.48296 | 0.01 | 0.56% | 2.46911 | 2.48341 | 2.46166 | 0 |
May 16 2024 | 2.46914 | 0.01 | 0.36% | 2.45947 | 2.47016 | 2.4506 | 0 |