Australian Dollar vs Hungarian Forint (AUDHUF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.25495 | -3.02421892911 | 239.895 | 241.07 | 230.815 | 0 | 0 | FX |
| 4 | -13.43495 | -5.45969724677 | 246.075 | 247.35 | 230.815 | 0 | 0 | FX |
| 12 | -15.74995 | -6.34081484762 | 248.39 | 251.25 | 230.815 | 0 | 0 | FX |
| 26 | -6.78495 | -2.83385193693 | 239.425 | 257.64495 | 230.815 | 0 | 0 | FX |
| 52 | -6.11035 | -2.55930461268 | 238.7504 | 257.64495 | 230.815 | 0 | 0 | FX |
| 156 | -16.76995 | -6.72384828195 | 249.41 | 288.295 | 7.1706 | 0 | 0 | FX |
| 260 | 38.00005 | 19.5232480477 | 194.64 | 288.295 | 7.1706 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 231.6837 | 0 | 0.00 | 231.6837 | 231.6837 | 231.6837 | 0 |
| 1741478220 | 231.6837 | 0 | 0.00 | 231.6837 | 231.6837 | 231.6837 | 0 |
| 1741391820 | 231.6837 | -2.87 | -1.22 | 234.48 | 232.905 | 230.815 | 0 |
| 1741305420 | 234.55 | 0.68 | 0.29 | 233.79605 | 235.36 | 233.365 | 0 |
| 1741219020 | 233.87 | -1.57 | -0.66 | 235.475 | 235.225 | 232.865 | 0 |
| 1741132620 | 235.435 | -2.01 | -0.85 | 237.45 | 237.025 | 234.395 | 0 |
| 1741046220 | 237.445 | -2.46 | -1.03 | 239.895 | 241.07 | 236.81 | 0 |
| 1740959820 | 239.905 | -1.4 | -0.58 | 241.3006 | 241.62 | 239.715 | 0 |
| 1740873420 | 241.3006 | 0 | 0.00 | 241.3006 | 241.3006 | 241.3006 | 0 |
| 1740787020 | 241.3006 | 1.24 | 0.52 | 240.135 | 243.57 | 238.245 | 0 |
| 1740700620 | 240.0603 | -0.25 | -0.10 | 240.255 | 241.095 | 239.74 | 0 |
| 1740614220 | 240.31 | -1.93 | -0.79 | 242.225 | 242.07 | 239.93 | 0 |
| 1740527820 | 242.235 | -0.83 | -0.34 | 243.135 | 243.425 | 241.42 | 0 |
| 1740441420 | 243.065 | -2.04 | -0.83 | 244.965 | 245.24 | 243.04 | 0 |
| 1740355020 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1740268620 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1740182220 | 245.1 | -0.13 | -0.05 | 245.275 | 247.35 | 244.775 | 0 |
| 1740095820 | 245.225 | 0.3 | 0.12 | 244.945 | 246.2 | 244.965 | 0 |
| 1740009420 | 244.925 | 0.95 | 0.39 | 243.95 | 245.705 | 243.93 | 0 |
| 1739923020 | 243.975 | 0.47 | 0.19 | 243.48 | 244.515 | 243.24 | 0 |
| 1739836620 | 243.505 | 0.08 | 0.03 | 243.745 | 244.895 | 243.31195 | 0 |
| 1739750220 | 243.4256 | 0 | 0.00 | 243.4256 | 243.4256 | 243.4256 | 0 |
| 1739663820 | 243.4256 | 0 | 0.00 | 243.4256 | 243.4256 | 243.4256 | 0 |
| 1739577420 | 243.4256 | 0.51 | 0.21 | 242.635 | 244.365 | 242.43 | 0 |
| 1739491020 | 242.92 | -0.29 | -0.12 | 243.215 | 243.385 | 241.14 | 0 |
| 1739404620 | 243.21 | -1.8 | -0.73 | 244.97 | 244.885 | 242.495 | 0 |
| 1739318220 | 245.01 | -1.28 | -0.52 | 246.415 | 247.17 | 244.605 | 0 |
| 1739231820 | 246.29 | 0.1 | 0.04 | 246.075 | 246.94 | 245.345 | 0 |
| 1739145420 | 246.1911 | 0 | 0.00 | 246.1911 | 246.1911 | 246.1911 | 0 |
| 1739059020 | 246.1911 | 0 | 0.00 | 246.1911 | 246.1911 | 246.1911 | 0 |
| 1738972620 | 246.1911 | 1.4 | 0.57 | 244.8 | 246.455 | 244.52 | 0 |
| 1738886220 | 244.79 | -0.66 | -0.27 | 245.485 | 246.23 | 244.45 | 0 |
| 1738799820 | 245.445 | -0.04 | -0.01 | 245.52 | 245.67 | 244.53 | 0 |
| 1738713420 | 245.48 | -0.55 | -0.22 | 246.04 | 245.855 | 244.62 | 0 |
| 1738627020 | 246.03 | 0.88 | 0.36 | 245.085 | 246.26 | 244.13845 | 0 |
| 1738540620 | 245.155 | 0.78 | 0.32 | 244.3729 | 247.915 | 244.3729 | 0 |
| 1738454220 | 244.3729 | 0 | 0.00 | 244.3729 | 244.3729 | 244.3729 | 0 |
| 1738367820 | 244.3729 | 1.15 | 0.47 | 243.1 | 244.99 | 243.99 | 0 |
| 1738281420 | 243.22 | -1.16 | -0.47 | 244.375 | 244.12 | 242.405 | 0 |
| 1738195020 | 244.375 | 0.03 | 0.01 | 244.33 | 244.66 | 243.42 | 0 |
| 1738108620 | 244.345 | -0.67 | -0.27 | 245.02 | 245.26 | 244.015 | 0 |
| 1738022220 | 245.015 | -0.57 | -0.23 | 245.025 | 245.84 | 244.365 | 0 |
| 1737935820 | 245.5856 | 0 | 0.00 | 245.5856 | 245.5856 | 245.5856 | 0 |
| 1737849420 | 245.5856 | 0 | 0.00 | 245.5856 | 245.5856 | 245.5856 | 0 |
| 1737763020 | 245.5856 | -1.79 | -0.72 | 247.345 | 248.04 | 245.075 | 0 |
| 1737676620 | 247.375 | -0.22 | -0.09 | 247.595 | 247.91 | 246.675 | 0 |
| 1737590220 | 247.595 | -0.04 | -0.01 | 247.725 | 248.51 | 246.86 | 0 |
| 1737503820 | 247.63 | -0.22 | -0.09 | 247.845 | 248.285 | 246.81 | 0 |
| 1737417420 | 247.845 | -1.05 | -0.42 | 248.945 | 248.945 | 247.22 | 0 |
| 1737331020 | 248.895 | -0.3 | -0.12 | 249.135 | 249.885 | 248.575 | 0 |
| 1737244620 | 249.1919 | 0 | 0.00 | 249.1919 | 249.1919 | 249.1919 | 0 |
| 1737158220 | 249.1919 | 0.53 | 0.21 | 248.595 | 250.36 | 247.755 | 0 |
| 1737071820 | 248.66 | -0.39 | -0.16 | 249.065 | 249.58 | 247.935 | 0 |
| 1736985420 | 249.0486 | 1.5 | 0.61 | 247.62 | 249.24 | 246.84 | 0 |
| 1736899020 | 247.55005 | -1.46 | -0.59 | 249.025 | 249.635 | 247.39 | 0 |
| 1736812620 | 249.015 | 0.88 | 0.35 | 248.16 | 249.96 | 248.01 | 0 |
| 1736726220 | 248.14 | 0.15 | 0.06 | 247.9871 | 248.29 | 247.525 | 0 |
| 1736639820 | 247.9871 | 0 | 0.00 | 247.9871 | 247.9871 | 247.9871 | 0 |
| 1736553420 | 247.9871 | -0.75 | -0.30 | 248.735 | 249.405 | 247.57 | 0 |
| 1736467020 | 248.7417 | -0.77 | -0.31 | 249.575 | 249.415 | 248.345 | 0 |
| 1736380620 | 249.5072 | -0.86 | -0.34 | 250.395 | 250.795 | 249.23 | 0 |
| 1736294220 | 250.37 | 0.28 | 0.11 | 250.155 | 251.25 | 249.955 | 0 |
| 1736207820 | 250.09 | -0.63 | -0.25 | 250.765 | 251.165 | 249.27 | 0 |
| 1736121420 | 250.715 | -0.08 | -0.03 | 250.79995 | 251.215 | 250.135 | 0 |
| 1736035020 | 250.79995 | 0 | 0.00 | 250.79995 | 250.79995 | 250.79995 | 0 |
| 1735948620 | 250.79995 | 1.35 | 0.54 | 249.455 | 251.145 | 248.635 | 0 |
| 1735862220 | 249.445 | 3.58 | 1.46 | 245.87 | 250.945 | 246.05 | 0 |
| 1735775820 | 245.865 | 0.06 | 0.03 | 245.69 | 245.92 | 245.125 | 0 |
| 1735689420 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
| 1735603020 | 245.8 | 0.09 | 0.04 | 245.735 | 246.475 | 244.7511 | 0 |
| 1735516620 | 245.705 | 0.99 | 0.40 | 244.72 | 246.075 | 244.72 | 0 |
| 1735430220 | 244.72 | 0 | 0.00 | 244.72 | 244.72 | 244.72 | 0 |
| 1735343760 | 244.72 | -0.59 | -0.24 | 245.33 | 245.77 | 244.285 | 0 |
| 1735257420 | 245.31 | -2.03 | -0.82 | 247.345 | 247 | 245.07 | 0 |
| 1735171020 | 247.34 | 0.45 | 0.18 | 246.8996 | 247.835 | 246.4761 | 0 |
| 1735084620 | 246.8868 | -0.9 | -0.36 | 247.565 | 248.075 | 245.805 | 0 |
| 1734998220 | 247.79 | -0.33 | -0.13 | 248.17 | 249.645 | 247.02 | 0 |
| 1734911820 | 248.12 | -0.06 | -0.03 | 248.1832 | 248.74 | 247.76 | 0 |
| 1734825420 | 248.1832 | 0 | 0.00 | 248.1832 | 248.1832 | 248.1832 | 0 |
| 1734739020 | 248.1832 | -1.25 | -0.50 | 249.395 | 249.78735 | 247.87 | 0 |
| 1734652620 | 249.43 | 1.65 | 0.66 | 247.91 | 250.445 | 247.315 | 0 |
| 1734566220 | 247.785 | 0.51 | 0.21 | 247.3 | 249.075 | 245.94 | 0 |
| 1734479820 | 247.27525 | -0.71 | -0.29 | 248.015 | 247.84 | 246.88 | 0 |
| 1734393420 | 247.985 | 0.41 | 0.17 | 248.39 | 248.455 | 247.205 | 0 |
| 1734307020 | 247.5742 | 0 | 0.00 | 247.5742 | 247.5742 | 247.5742 | 0 |
| 1734220620 | 247.5742 | 0 | 0.00 | 247.5742 | 247.5742 | 247.5742 | 0 |
| 1734134220 | 247.5742 | -1.45 | -0.58 | 249.13 | 249.78 | 247.28 | 0 |
| 1734047820 | 249.02 | 0.03 | 0.01 | 248.96 | 250.52 | 248.38 | 0 |
| 1733961420 | 248.99 | 0.58 | 0.23 | 248.375 | 249.23 | 247.28 | 0 |
| 1733875020 | 248.415 | -2.78 | -1.10 | 251.2 | 250.17 | 248.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
