Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | AUDHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -0.08% | 245.79 | 22:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.975 | 245.36 | 246.585 | 245.995 |
AUDHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.905 | 246.675 | 240.52 | 0.00 | 0 | 3.88 | 1.61% |
| 1 Month | 238.485 | 246.675 | 234.44 | 0.00 | 0 | 7.30 | 3.06% |
| 3 Months | 239.60 | 246.675 | 234.44 | 0.00 | 0 | 6.19 | 2.58% |
| 6 Months | 235.16 | 246.675 | 19.26 | 0.00 | 0 | 10.63 | 4.52% |
| 1 Year | 234.7944 | 246.675 | 0.5771 | 0.00 | 0 | 11.00 | 4.68% |
| 3 Years | 223.55 | 288.285 | 0.5771 | 0.00 | 0 | 22.24 | 9.95% |
| 5 Years | 197.665 | 288.285 | 0.5771 | 0.00 | 0 | 48.13 | 24.35% |
AUDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 246.1804 | 0.00 | 0.00% | 246.1804 | 246.1804 | 246.1804 | 0 |
| Jun 15 2024 | 246.1804 | 0.00 | 0.00% | 246.1804 | 246.1804 | 246.1804 | 0 |
| Jun 14 2024 | 246.1804 | 0.97 | 0.39% | 245.205 | 246.675 | 244.79 | 0 |
| Jun 13 2024 | 245.215 | 1.79 | 0.73% | 243.43 | 245.51 | 242.70 | 0 |
| Jun 12 2024 | 243.43 | 0.28 | 0.11% | 243.105 | 244.2361 | 242.2376 | 0 |
| Jun 11 2024 | 243.155 | 1.85 | 0.77% | 241.27 | 243.32 | 240.52 | 0 |
| Jun 10 2024 | 241.305 | 2.79 | 1.17% | 238.54 | 242.32 | 239.0937 | 0 |
| Jun 09 2024 | 238.52 | 0.21 | 0.09% | 238.3134 | 239.20 | 238.04 | 0 |
| Jun 08 2024 | 238.3134 | 0.00 | 0.00% | 238.3134 | 238.3134 | 238.3134 | 0 |
| Jun 07 2024 | 238.3134 | -0.39 | -0.16% | 238.695 | 239.285 | 237.38 | 0 |
| Jun 06 2024 | 238.705 | -0.36 | -0.15% | 239.11 | 239.66 | 237.87 | 0 |
| Jun 05 2024 | 239.065 | -1.08 | -0.45% | 240.155 | 240.80 | 237.905 | 0 |
| Jun 04 2024 | 240.1486 | 0.69 | 0.29% | 239.455 | 240.485 | 238.565 | 0 |
| Jun 03 2024 | 239.46 | 0.57 | 0.24% | 239.005 | 240.805 | 238.38 | 0 |
| Jun 02 2024 | 238.8885 | 0.00 | 0.00% | 238.8885 | 238.8885 | 238.8885 | 0 |
| Jun 01 2024 | 238.8885 | 0.00 | 0.00% | 238.8885 | 238.8885 | 238.8885 | 0 |
| May 31 2024 | 238.8885 | 0.49 | 0.21% | 238.40 | 239.195 | 237.695 | 0 |
| May 30 2024 | 238.395 | 0.94 | 0.40% | 237.53 | 238.725 | 237.10 | 0 |
| May 29 2024 | 237.455 | 1.94 | 0.82% | 235.525 | 237.96 | 235.56 | 0 |
| May 28 2024 | 235.52 | -0.15 | -0.06% | 235.6585 | 236.01 | 234.51 | 0 |
| May 27 2024 | 235.67 | 0.79 | 0.34% | 234.835 | 236.125 | 234.70305 | 0 |
| May 26 2024 | 234.875 | 0.20 | 0.09% | 234.672 | 235.33 | 234.35 | 0 |
| May 25 2024 | 234.672 | 0.00 | 0.00% | 234.672 | 234.672 | 234.672 | 0 |
| May 24 2024 | 234.672 | -1.19 | -0.51% | 235.865 | 236.11 | 234.44 | 0 |
| May 23 2024 | 235.865 | -0.85 | -0.36% | 236.75 | 237.48 | 235.745 | 0 |
| May 22 2024 | 236.71 | -0.07 | -0.03% | 236.74025 | 238.40 | 236.30 | 0 |
| May 21 2024 | 236.775 | -0.38 | -0.16% | 237.125 | 237.22 | 236.16 | 0 |
| May 20 2024 | 237.15 | -1.38 | -0.58% | 238.485 | 238.62 | 236.62 | 0 |
| May 19 2024 | 238.525 | 0.09 | 0.04% | 238.4316 | 238.865 | 238.00 | 0 |
| May 18 2024 | 238.4316 | 0.00 | 0.00% | 238.4316 | 238.4316 | 238.4316 | 0 |
| May 17 2024 | 238.4316 | 0.53 | 0.22% | 237.90 | 238.54 | 237.545 | 0 |
