Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | 0.00% | 5.23006 | 21:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23006 | 5.23006 | 5.23006 | 5.23026 |
AUDHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17694 | 5.2331 | 5.14064 | 0.00 | 0 | 0.0531 | 1.03% |
| 1 Month | 5.03272 | 5.2331 | 5.03439 | 0.00 | 0 | 0.1973 | 3.92% |
| 3 Months | 5.12827 | 5.2331 | 0.00 | 0.00 | 0 | 0.1018 | 1.98% |
| 6 Months | 5.07581 | 5.36637 | 0.00 | 0.00 | 0 | 0.1543 | 3.04% |
| 1 Year | 5.18823 | 5.3972 | 0.00 | 0.00 | 0 | 0.0418 | 0.81% |
| 3 Years | 6.04739 | 6.05344 | 0.00 | 0.00 | 0 | -0.8173 | -13.52% |
| 5 Years | 5.39095 | 6.20947 | 0.00 | 0.00 | 0 | -0.1609 | -2.98% |
AUDHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 5.23042 | 0.00 | 0.00% | 5.23042 | 5.23042 | 5.23042 | 0 |
| May 17 2024 | 5.23042 | 0.02 | 0.35% | 5.21309 | 5.23108 | 5.1872 | 0 |
| May 16 2024 | 5.21233 | -0.02 | -0.37% | 5.23077 | 5.22317 | 5.1924 | 0 |
| May 15 2024 | 5.2315 | 0.06 | 1.10% | 5.174 | 5.2331 | 5.1769 | 0 |
| May 14 2024 | 5.17464 | 0.01 | 0.21% | 5.16489 | 5.17909 | 5.14064 | 0 |
| May 13 2024 | 5.164 | 0.01 | 0.10% | 5.15867 | 5.18025 | 5.152 | 0 |
| May 12 2024 | 5.1587 | -0.02 | -0.35% | 5.17694 | 5.17694 | 5.15175 | 0 |
| May 11 2024 | 5.17694 | 0.00 | 0.00% | 5.17672 | 5.17694 | 5.16681 | 0 |
| May 10 2024 | 5.17672 | 0.01 | 0.10% | 5.1714 | 5.17736 | 5.1536 | 0 |
| May 09 2024 | 5.17138 | 0.03 | 0.59% | 5.14144 | 5.17781 | 5.1313 | 0 |
| May 08 2024 | 5.14087 | -0.01 | -0.22% | 5.15276 | 5.15722 | 5.12694 | 0 |
| May 07 2024 | 5.1524 | -0.03 | -0.51% | 5.17868 | 5.1875 | 5.1501 | 0 |
| May 06 2024 | 5.17856 | 0.02 | 0.33% | 5.16108 | 5.1887 | 5.1655 | 0 |
| May 05 2024 | 5.16177 | 0.00 | 0.06% | 5.15889 | 5.17425 | 5.15889 | 0 |
| May 04 2024 | 5.15889 | 0.00 | 0.00% | 5.15875 | 5.15889 | 5.15255 | 0 |
| May 03 2024 | 5.15875 | 0.02 | 0.48% | 5.13432 | 5.19745 | 5.1332 | 0 |
| May 02 2024 | 5.13386 | 0.03 | 0.49% | 5.10772 | 5.1382 | 5.09409 | 0 |
| May 01 2024 | 5.1086 | 0.04 | 0.83% | 5.0667 | 5.13435 | 5.0561 | 0 |
| Apr 30 2024 | 5.06673 | -0.07 | -1.32% | 5.13343 | 5.1157 | 5.05703 | 0 |
| Apr 29 2024 | 5.13474 | 0.01 | 0.27% | 5.12224 | 5.15448 | 5.1136 | 0 |
| Apr 28 2024 | 5.12114 | 0.01 | 0.15% | 5.11353 | 5.12206 | 5.10637 | 0 |
| Apr 27 2024 | 5.11353 | 0.00 | -0.01% | 5.1142 | 5.12766 | 5.11045 | 0 |
| Apr 26 2024 | 5.1142 | 0.01 | 0.16% | 5.10473 | 5.13201 | 5.1016 | 0 |
| Apr 25 2024 | 5.10598 | 0.02 | 0.39% | 5.08866 | 5.11857 | 5.0773 | 0 |
| Apr 24 2024 | 5.0863 | 0.00 | 0.05% | 5.08258 | 5.1089 | 5.0764 | 0 |
| Apr 23 2024 | 5.08354 | 0.03 | 0.57% | 5.05579 | 5.08642 | 5.0469 | 0 |
| Apr 22 2024 | 5.05472 | 0.03 | 0.58% | 5.03272 | 5.05805 | 5.03439 | 0 |
| Apr 21 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
| Apr 20 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
| Apr 19 2024 | 5.02548 | -0.01 | -0.12% | 5.02995 | 5.0389 | 5.0035 | 0 |
