Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kootenay Resources Inc | KTRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.085 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:57 | 1,000 | $ 0.095 | CAD |
Kootenay Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.095 | 0.0952813 | 11,850 | -0.005 | -5.00% |
1 Month | 0.095 | 0.12 | 0.095 | 0.1033343 | 20,175 | 0.00 | 0.00% |
3 Months | 0.10 | 0.20 | 0.085 | 0.1047043 | 21,406 | -0.005 | -5.00% |
6 Months | 0.10 | 0.20 | 0.085 | 0.1047043 | 21,406 | -0.005 | -5.00% |
1 Year | 0.10 | 0.20 | 0.085 | 0.1047043 | 21,406 | -0.005 | -5.00% |
3 Years | 0.10 | 0.20 | 0.085 | 0.1047043 | 21,406 | -0.005 | -5.00% |
5 Years | 0.10 | 0.20 | 0.085 | 0.1047043 | 21,406 | -0.005 | -5.00% |