Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs Japanese Yen | ARSJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1748 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1748 | 0.1748 | 0.1748 | 0.1748 |
ARSJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1728 | 0.1754 | 0.1724 | 0.00 | 0 | 0.002 | 1.17% |
| 1 Month | 0.1765 | 0.1766 | 0.1723 | 0.00 | 0 | -0.0017 | -0.95% |
| 3 Months | 0.178 | 0.1824 | 0.1723 | 0.00 | 0 | -0.0032 | -1.79% |
| 6 Months | 0.1789 | 0.1824 | 0.1723 | 0.00 | 0 | -0.004 | -2.24% |
| 1 Year | 0.5646 | 0.5724 | 0.1723 | 0.00 | 0 | -0.3898 | -69.03% |
| 3 Years | 1.15638 | 3.73146 | 0.1723 | 0.00 | 0 | -0.9815 | -84.88% |
| 5 Years | 2.489 | 3.73146 | 0.1723 | 0.00 | 0 | -2.31 | -92.98% |
ARSJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1746 | 0.00 | 0.00% | 0.1746 | 0.1746 | 0.1746 | 0 |
| Jun 14 2024 | 0.1746 | 0.0004 | 0.23% | 0.1741 | 0.1754 | 0.1739 | 0 |
| Jun 13 2024 | 0.1742 | 0.0003 | 0.14% | 0.1739 | 0.1744 | 0.1735 | 0 |
| Jun 12 2024 | 0.1739 | -0.0003 | -0.15% | 0.1742 | 0.1745 | 0.1726 | 0 |
| Jun 11 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1745 | 0.1739 | 0 |
| Jun 10 2024 | 0.1741 | 0.0014 | 0.79% | 0.1728 | 0.1748 | 0.1726 | 0 |
| Jun 09 2024 | 0.1728 | -0.00 | -0.02% | 0.1728 | 0.1729 | 0.1724 | 0 |
| Jun 08 2024 | 0.1728 | -0.0014 | -0.81% | 0.1742 | 0.1742 | 0.1728 | 0 |
| Jun 07 2024 | 0.1742 | 0.001 | 0.56% | 0.1733 | 0.1747 | 0.1727 | 0 |
| Jun 06 2024 | 0.1733 | -0.0003 | -0.16% | 0.1735 | 0.1742 | 0.173 | 0 |
| Jun 05 2024 | 0.1736 | 0.0006 | 0.35% | 0.173 | 0.1743 | 0.1733 | 0 |
| Jun 04 2024 | 0.1729 | -0.0012 | -0.66% | 0.1741 | 0.1745 | 0.1723 | 0 |
| Jun 03 2024 | 0.1741 | -0.0018 | -1.03% | 0.1758 | 0.1761 | 0.174 | 0 |
| Jun 02 2024 | 0.1759 | 0.00 | 0.00% | 0.1759 | 0.1759 | 0.1759 | 0 |
| Jun 01 2024 | 0.1759 | 0.00 | 0.00% | 0.1759 | 0.1759 | 0.1759 | 0 |
| May 31 2024 | 0.1759 | 0.0004 | 0.23% | 0.1755 | 0.176 | 0.1749 | 0 |
| May 30 2024 | 0.1755 | -0.0008 | -0.46% | 0.1764 | 0.1761 | 0.1749 | 0 |
| May 29 2024 | 0.1763 | 0.0003 | 0.17% | 0.176 | 0.1765 | 0.1756 | 0 |
| May 28 2024 | 0.176 | 0.0005 | 0.27% | 0.1755 | 0.176 | 0.1753 | 0 |
| May 27 2024 | 0.1755 | -0.0008 | -0.43% | 0.1763 | 0.1763 | 0.1755 | 0 |
| May 26 2024 | 0.1763 | -0.0002 | -0.12% | 0.1765 | 0.1765 | 0.1763 | 0 |
| May 25 2024 | 0.1765 | 0.0002 | 0.11% | 0.1763 | 0.1765 | 0.1763 | 0 |
| May 24 2024 | 0.1763 | 0.00 | 0.01% | 0.1763 | 0.1765 | 0.1761 | 0 |
| May 23 2024 | 0.1763 | 0.0003 | 0.15% | 0.1761 | 0.1766 | 0.1759 | 0 |
| May 22 2024 | 0.1761 | 0.0004 | 0.21% | 0.1757 | 0.1762 | 0.1757 | 0 |
| May 21 2024 | 0.1757 | -0.0003 | -0.15% | 0.176 | 0.1761 | 0.1753 | 0 |
| May 20 2024 | 0.176 | -0.0003 | -0.20% | 0.1763 | 0.1765 | 0.1754 | 0 |
| May 19 2024 | 0.1763 | 0.0004 | 0.25% | 0.1765 | 0.1765 | 0.1759 | 0 |
| May 18 2024 | 0.1759 | 0.00 | 0.00% | 0.1759 | 0.1759 | 0.1759 | 0 |
| May 17 2024 | 0.1759 | 0.0005 | 0.30% | 0.1753 | 0.176 | 0.1751 | 0 |
| May 16 2024 | 0.1753 | 0.0011 | 0.65% | 0.1743 | 0.1755 | 0.1736 | 0 |
