ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argentine Peso vs Japanese Yen

Argentine Peso vs Japanese Yen (ARSJPY)

0.1772
0.00
(0.00%)
Closed June 23 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00253691.45255062370.17465140.17718830.174001600FX
40.00065760.3725131096180.17653070.17718830.172340900FX
120.0004680.2648252634250.17672030.18238260.172340900FX
26-5.79E-5-0.03266642669910.17724620.18238260.172340900FX
52-0.3892029-68.71626889680.566391218.8007850.172340900FX
156-0.9828963-84.72626048131.160084618.8007850.172340900FX
260-2.3369617-92.95235765572.5141518.8007850.172340900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17191006200.17718830.00065960.370.17652870.17718830.17652870
17190142200.17652870.00109860.630.17547720.17652870.17520290
17189278200.17543010.00102120.590.17439830.17552220.1745170
17188414200.17440890.00015610.090.17432630.17505990.17400160
17187550200.1742528-0.000473-0.270.17472670.17530620.17404540
17186686200.17472630.00016960.100.17465140.17489270.1740170
17185822200.174556700.000.17455670.17455670.17455670
17184958200.174556700.000.17455670.17455670.17455670
17184094200.17455670.00040560.230.17413640.17538540.1739130
17183230200.17415110.00025080.140.17387730.17444520.17352350
17182366200.1739003-0.000253-0.150.17418670.17447110.17259060
17181502200.17415346.0E-60.000.174150.17454380.1739130
17180638200.17414710.0013580.790.17279320.17479330.17257450
17179774200.1727891-4.2E-5-0.020.17283070.17294350.17238120
17178910200.1728307-0.00141-0.810.17424080.17424080.17283070
17178046200.17424080.0009650.560.17330040.17470040.17268320
17177182200.1732758-0.000279-0.160.17351050.1741790.17304990
17176318200.17355510.00060660.350.1729690.17425120.17329430
17175454200.1729485-0.001153-0.660.1741080.17447560.17234090
17174590200.1741012-0.001814-1.030.17577340.17613440.17400990
17173726200.175915400.000.17591540.17591540.17591540
17172862200.175915400.000.17591540.17591540.17591540
17171998200.17591540.00039890.230.17553870.17596120.17489080
17171134200.1755165-0.000807-0.460.17635790.176090.17487620
17170270200.17632390.00030290.170.17603490.17646460.17561170
17169406200.1760210.00047130.270.1755230.17603410.17530470
17168542200.1755497-0.000766-0.430.1762720.17625080.17552180
17167678200.1763154-0.000215-0.120.17653070.17653070.17626840
17166814200.17653070.00018820.110.17634250.17653070.17632010
17165950200.17634251.2E-50.010.17634070.17648980.17606840
17165086200.17633040.00026070.150.17608410.17656780.17587330
17164222200.17606970.00037360.210.17571820.17621360.17572970
17163358200.1756961-0.000259-0.150.17596150.1761170.17529180
17162494200.1759549-0.000345-0.200.17631910.17646790.17538520
17161630200.17629980.00044550.250.17653030.17653030.17588860
17160766200.175854300.000.17585430.17585430.17585430
17159902200.17585430.0005270.300.17531510.17598990.17509310
17159038200.17532730.00113210.650.17430820.17547970.17364490
17158174200.1741952-0.002588-1.460.17683820.17667160.17405550
17157310200.17678360.00011110.060.17669330.17728450.17652480
17156446200.17667250.00024120.140.17646450.1767230.17606590
17155582200.1764313-0.00035-0.200.17678180.17678180.17624850
17154718200.17678185.9E-50.030.17672250.17678180.17672250
17153854200.17672250.00063970.360.17608380.17672250.17623420
17152990200.1760828-0.000154-0.090.1762340.17687170.17592110
17152126200.17623670.0005460.310.17573890.17671020.17608770
17151262200.17569070.00048960.280.175230.17579570.17494770
17150398200.17520110.00012020.070.17516990.17567280.17444140
17149534200.17508090.00067510.390.17440580.17508090.17435280
17148670200.174405800.000.17440580.17479620.17440580
17147806200.17440580.00018170.100.17428520.17478670.17292630
17146942200.1742241-0.004253-2.380.17833730.17881890.17409620
17146078200.1784768-0.001347-0.750.1798890.18028350.17569730
17145214200.17982380.00164970.930.17813910.18001660.17856180
17144350200.1781741-0.002548-1.410.18069320.18238260.17673310
17143486200.180722-7.6E-5-0.040.18079810.18084470.18008250
17142622200.180798100.000.18079810.18118290.18079810
17141758200.18079810.00273481.540.17811640.18118290.17749470
17140894200.17806330.00025470.140.17782080.17835720.17790860
17140030200.17780860.00048870.280.17731370.17808220.1773070
17139166200.1773199-0.000163-0.090.17747780.17756110.17712110
17138302200.1774828-0.000228-0.130.17797410.17824190.17724350
17137438200.177710500.000.17771050.17771050.17771050
17136574200.177710500.000.17771050.17771050.17771050
17135710200.1777105-3.3E-5-0.020.17770790.17777370.1766550
17134846200.17774350.00018980.110.17754540.17784440.17724630
17133982200.1775537-0.000498-0.280.17807730.1780820.17734960
17133118200.17805220.00046440.260.1776120.17825510.17757290
17132254200.17758780.00025080.140.17709290.17815690.17736260
17131390200.17733700.000.1773370.1773370.1773370
17130526200.17733700.000.1773370.1773370.1773370
17129662200.1773370.00040040.230.17697860.1773370.17607030
17128798200.17693660.00016520.090.17680720.17715540.1765940
17127934200.17677140.00125530.720.17549980.17703570.17547180
17127070200.1755161-0.000172-0.100.17567630.17580240.17529970
17126206200.1756878-0.000272-0.150.17592910.17645990.17554860
17125342200.1759601-0.000199-0.110.17615910.17615910.1758840
17124478200.176159100.000.17615910.17615910.17615910
17123614200.17615910.00059750.340.17556780.17615910.17534980
17122750200.1755616-0.001206-0.680.17675290.17699910.17537260
17121886200.1767683.3E-50.020.17671050.17720760.17671220
17121022200.17673550.00082590.470.17591770.17701740.17595610
17120158200.1759096-0.000728-0.410.17666810.17660810.17590960
17119294200.1766378-8.2E-5-0.050.17672030.17682540.17636920
17118429600.176720300.000.17672030.17682540.17661240
17117566200.17672038.3E-50.050.17659370.17686650.17615580
17116702200.1766370.00032130.180.17631890.17665860.17619580
17115838200.1763157-0.000436-0.250.17674840.17722030.17617830
17114974200.1767512-2.6E-5-0.010.17679350.17694130.17659530
17114110200.1767772-0.000227-0.130.17698770.17716790.1765080
17113246200.1770039-0.001052-0.590.17803120.17803120.17677390
17112382200.178056300.000.17805630.17805630.17805630