Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Netherlands Antillian Guilder vs Pound Sterling | ANGGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4365 | 0.4365 | 0.4375 | 0.4361 |
ANGGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4361 | 0.4383 | 0.4331 | 0.00 | 0 | 0.0014 | 0.32% |
1 Month | 0.436 | 0.4383 | 0.4312 | 0.00 | 0 | 0.0015 | 0.34% |
3 Months | 0.4396 | 0.4504 | 0.4312 | 0.00 | 0 | -0.0021 | -0.48% |
6 Months | 0.4378 | 0.4504 | 0.4312 | 0.00 | 0 | -0.0003 | -0.07% |
1 Year | 0.4338 | 0.4602 | 0.4234 | 0.00 | 0 | 0.0038 | 0.87% |
3 Years | 0.4016 | 1.21065 | 0.1516 | 0.00 | 0 | 0.0359 | 8.93% |
5 Years | 0.4228 | 1.21065 | 0.1516 | 0.00 | 0 | 0.0147 | 3.48% |
ANGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.4361 | -0.0014 | -0.32% | 0.4378 | 0.4378 | 0.4361 | 0 |
Jun 18 2024 | 0.4375 | -0.0007 | -0.17% | 0.4379 | 0.4379 | 0.4375 | 0 |
Jun 17 2024 | 0.4383 | 0.0012 | 0.28% | 0.438 | 0.4383 | 0.438 | 0 |
Jun 16 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 15 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 14 2024 | 0.437 | 0.0031 | 0.71% | 0.4331 | 0.437 | 0.4331 | 0 |
Jun 13 2024 | 0.434 | -0.0013 | -0.30% | 0.4361 | 0.4361 | 0.434 | 0 |
Jun 12 2024 | 0.4353 | -0.0001 | -0.01% | 0.4358 | 0.4358 | 0.4352 | 0 |
Jun 11 2024 | 0.4353 | -0.002 | -0.45% | 0.4373 | 0.4373 | 0.4353 | 0 |
Jun 10 2024 | 0.4373 | 0.0033 | 0.75% | 0.4319 | 0.4373 | 0.4312 | 0 |
Jun 09 2024 | 0.4341 | 0.00 | 0.00% | 0.4341 | 0.4341 | 0.4341 | 0 |
Jun 08 2024 | 0.4341 | 0.0001 | 0.01% | 0.4341 | 0.4341 | 0.434 | 0 |
Jun 07 2024 | 0.434 | -0.0006 | -0.14% | 0.4347 | 0.4347 | 0.434 | 0 |
Jun 06 2024 | 0.4346 | 0.0002 | 0.04% | 0.4342 | 0.4346 | 0.4342 | 0 |
Jun 05 2024 | 0.4344 | -0.0009 | -0.20% | 0.4353 | 0.4353 | 0.4344 | 0 |
Jun 04 2024 | 0.4353 | -0.0012 | -0.26% | 0.4364 | 0.4364 | 0.4353 | 0 |
Jun 03 2024 | 0.4365 | -0.0001 | -0.03% | 0.4356 | 0.4365 | 0.4356 | 0 |
Jun 02 2024 | 0.4366 | 0.00 | 0.00% | 0.4366 | 0.4366 | 0.4366 | 0 |
Jun 01 2024 | 0.4366 | 0.00 | 0.00% | 0.4366 | 0.4366 | 0.4366 | 0 |
May 31 2024 | 0.4366 | -0.0001 | -0.01% | 0.4367 | 0.4367 | 0.4366 | 0 |
May 30 2024 | 0.4367 | 0.0012 | 0.27% | 0.4354 | 0.4367 | 0.4354 | 0 |
May 29 2024 | 0.4355 | 0.0014 | 0.31% | 0.4342 | 0.4355 | 0.4342 | 0 |
May 28 2024 | 0.4341 | -0.0012 | -0.27% | 0.4348 | 0.4348 | 0.4341 | 0 |
May 27 2024 | 0.4353 | -0.0012 | -0.26% | 0.4362 | 0.4362 | 0.4353 | 0 |
May 26 2024 | 0.4365 | 0.00 | 0.00% | 0.4365 | 0.4365 | 0.4365 | 0 |
May 25 2024 | 0.4365 | 0.0001 | 0.03% | 0.4365 | 0.4365 | 0.4363 | 0 |
May 24 2024 | 0.4363 | 0.0001 | 0.02% | 0.436 | 0.4365 | 0.436 | 0 |
May 23 2024 | 0.4363 | -0.0001 | -0.02% | 0.436 | 0.4363 | 0.436 | 0 |
May 22 2024 | 0.4364 | -0.0003 | -0.07% | 0.4364 | 0.4365 | 0.4364 | 0 |
May 21 2024 | 0.4367 | 0.0002 | 0.06% | 0.4365 | 0.4367 | 0.4365 | 0 |
May 20 2024 | 0.4364 | -0.0025 | -0.57% | 0.4385 | 0.4385 | 0.4364 | 0 |
May 19 2024 | 0.4389 | -0.0001 | -0.02% | 0.4389 | 0.4389 | 0.4389 | 0 |
May 18 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |