United Arab Emirates Dirham vs Australian Dollar (AEDAUD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023213 | 0.574964320161 | 0.4037294 | 0.4084018 | 0.403284 | 0 | 0 | FX |
| 4 | 0.0061432 | 1.5361552359 | 0.3999075 | 0.4084018 | 0.3925037 | 0 | 0 | FX |
| 12 | -0.0091651 | -2.20731003011 | 0.4152158 | 0.4283924 | 0.3925037 | 0 | 0 | FX |
| 26 | -0.0193324 | -4.54470335093 | 0.4253831 | 0.4283924 | 0.3925037 | 0 | 0 | FX |
| 52 | -0.0248993 | -5.77777004293 | 0.43095 | 0.4335243 | 0.3925037 | 0 | 0 | FX |
| 156 | 0.0393959 | 10.7446841007 | 0.3666548 | 1.44 | 0.3565414 | 0 | 0 | FX |
| 260 | 0.0091797 | 2.3130185879 | 0.396871 | 1.44 | 0.18454 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295820 | 0.4059811 | -0.000552 | -0.14 | 0.4064751 | 0.4064751 | 0.4052945 | 0 |
| 1729209420 | 0.4065327 | -0.001869 | -0.46 | 0.4067574 | 0.4071946 | 0.4063022 | 0 |
| 1729123020 | 0.4084018 | 0.0020784 | 0.51 | 0.4075429 | 0.4084018 | 0.4066685 | 0 |
| 1729036620 | 0.4063234 | 0.0015194 | 0.38 | 0.4047017 | 0.4063234 | 0.4047017 | 0 |
| 1728950220 | 0.404804 | 0.000867 | 0.21 | 0.4044552 | 0.4060482 | 0.4039039 | 0 |
| 1728863820 | 0.403937 | 0.0005485 | 0.14 | 0.4037294 | 0.403937 | 0.4032839 | 0 |
| 1728777420 | 0.4033885 | 0 | 0.00 | 0.4033885 | 0.4033885 | 0.4033885 | 0 |
| 1728691020 | 0.4033885 | -0.00059 | -0.15 | 0.4038524 | 0.4047515 | 0.4033885 | 0 |
| 1728604620 | 0.403979 | -0.001259 | -0.31 | 0.4053736 | 0.4053736 | 0.403979 | 0 |
| 1728518220 | 0.4052378 | 0.0016908 | 0.42 | 0.4041655 | 0.4056561 | 0.4036127 | 0 |
| 1728431820 | 0.403547 | 0.0008707 | 0.22 | 0.4022769 | 0.404868 | 0.4022769 | 0 |
| 1728345420 | 0.4026763 | 0.0015064 | 0.38 | 0.4003603 | 0.4026763 | 0.400056 | 0 |
| 1728259020 | 0.4011699 | 0.0005563 | 0.14 | 0.4005013 | 0.4011699 | 0.4005013 | 0 |
| 1728172620 | 0.4006136 | 0 | 0.00 | 0.4006136 | 0.4006136 | 0.4006136 | 0 |
| 1728086220 | 0.4006136 | 0.0027457 | 0.69 | 0.3974729 | 0.4007387 | 0.3974729 | 0 |
| 1727999820 | 0.3978679 | 0.0024846 | 0.63 | 0.3956649 | 0.3982489 | 0.3959698 | 0 |
| 1727913420 | 0.3953833 | -0.000167 | -0.04 | 0.3955269 | 0.3956986 | 0.3943867 | 0 |
| 1727827020 | 0.3955499 | 0.0018276 | 0.46 | 0.3938134 | 0.3955499 | 0.3928782 | 0 |
| 1727740620 | 0.3937223 | -0.000456 | -0.12 | 0.3932531 | 0.3937223 | 0.3925037 | 0 |
| 1727654220 | 0.3941784 | -0.00028 | -0.07 | 0.3937651 | 0.3944581 | 0.3937651 | 0 |
| 1727567760 | 0.3944581 | 0 | 0.00 | 0.3944581 | 0.3944581 | 0.3944581 | 0 |
| 1727481360 | 0.3944581 | -0.00055 | -0.14 | 0.3953087 | 0.3958836 | 0.3926834 | 0 |
| 1727395020 | 0.3950076 | -0.00408 | -1.02 | 0.3984181 | 0.3984181 | 0.3950076 | 0 |
| 1727308620 | 0.3990879 | 0.004132 | 1.05 | 0.3946983 | 0.3990879 | 0.3946983 | 0 |
| 1727222220 | 0.3949559 | -0.003229 | -0.81 | 0.3985668 | 0.3985668 | 0.3949559 | 0 |
| 1727135820 | 0.398185 | -0.001723 | -0.43 | 0.3997914 | 0.4002524 | 0.3975454 | 0 |
| 1727049420 | 0.3999075 | 0 | 0.00 | 0.3999075 | 0.3999075 | 0.3999075 | 0 |
| 1726963020 | 0.3999075 | -5.7E-5 | -0.01 | 0.3999075 | 0.3999075 | 0.3999075 | 0 |
| 1726876620 | 0.3999647 | 0.0004035 | 0.10 | 0.4000543 | 0.4001681 | 0.398794 | 0 |
| 1726790220 | 0.3995612 | -0.002903 | -0.72 | 0.4036906 | 0.4036906 | 0.3987749 | 0 |
| 1726703820 | 0.4024642 | -0.000495 | -0.12 | 0.4022679 | 0.4032373 | 0.4010594 | 0 |
| 1726617420 | 0.4029587 | -0.000289 | -0.07 | 0.4037081 | 0.4037788 | 0.4024171 | 0 |
| 1726531020 | 0.403248 | -0.002803 | -0.69 | 0.4056514 | 0.4056514 | 0.403248 | 0 |
| 1726444620 | 0.4060507 | 3.0E-6 | 0.00 | 0.4060507 | 0.4060507 | 0.4056554 | 0 |
| 1726358220 | 0.4060477 | 0 | 0.00 | 0.4060477 | 0.4060477 | 0.4060477 | 0 |
| 1726271820 | 0.4060477 | 0.00106 | 0.26 | 0.4044492 | 0.4067165 | 0.4044492 | 0 |
| 1726185420 | 0.4049877 | -0.002901 | -0.71 | 0.4079673 | 0.4080529 | 0.4049877 | 0 |
| 1726099020 | 0.4078886 | -0.001365 | -0.33 | 0.4095535 | 0.409911 | 0.4078886 | 0 |
| 1726012620 | 0.409254 | 0.0006037 | 0.15 | 0.4094244 | 0.4094428 | 0.4081822 | 0 |
| 1725926220 | 0.4086503 | 0.0004137 | 0.10 | 0.4083039 | 0.4094076 | 0.4078416 | 0 |
| 1725839820 | 0.4082366 | -6.0E-6 | -0.00 | 0.4082426 | 0.4085698 | 0.4082366 | 0 |
| 1725753420 | 0.4082426 | 6.9E-5 | 0.02 | 0.4082426 | 0.4082426 | 0.4081741 | 0 |
| 1725667020 | 0.4081741 | 0.004232 | 1.05 | 0.4039137 | 0.4083792 | 0.4026639 | 0 |
| 1725580620 | 0.4039421 | -0.001053 | -0.26 | 0.4049687 | 0.4054507 | 0.4039421 | 0 |
| 1725494220 | 0.4049948 | -0.000686 | -0.17 | 0.4070789 | 0.4070789 | 0.4047764 | 0 |
| 1725407820 | 0.4056806 | 0.0046747 | 1.17 | 0.4013177 | 0.4056806 | 0.4013177 | 0 |
| 1725321420 | 0.4010059 | -0.001454 | -0.36 | 0.4018663 | 0.4026429 | 0.4010059 | 0 |
| 1725235020 | 0.4024603 | 0 | 0.00 | 0.4024603 | 0.4024603 | 0.4024603 | 0 |
| 1725148620 | 0.4024603 | 0 | 0.00 | 0.4024603 | 0.4024603 | 0.4024603 | 0 |
| 1725062220 | 0.4024603 | 0.0019977 | 0.50 | 0.4004566 | 0.4026599 | 0.3994322 | 0 |
| 1724975820 | 0.4004626 | -0.000827 | -0.21 | 0.4004242 | 0.4011478 | 0.3995696 | 0 |
| 1724889420 | 0.4012891 | 0.0005526 | 0.14 | 0.4010435 | 0.4018983 | 0.4004989 | 0 |
| 1724803020 | 0.4007365 | -0.001303 | -0.32 | 0.4025139 | 0.4025139 | 0.4007365 | 0 |
| 1724716620 | 0.4020392 | 0.0009325 | 0.23 | 0.4009608 | 0.4023277 | 0.4009608 | 0 |
| 1724630220 | 0.4011067 | 0.0005411 | 0.14 | 0.4010458 | 0.4011067 | 0.4005656 | 0 |
| 1724543820 | 0.4005656 | -0.000887 | -0.22 | 0.4005656 | 0.4014524 | 0.4005656 | 0 |
| 1724457420 | 0.4014523 | -0.004686 | -1.15 | 0.4058378 | 0.4058378 | 0.4007282 | 0 |
| 1724371020 | 0.4061382 | 0.0024277 | 0.60 | 0.4037327 | 0.4061382 | 0.4034743 | 0 |
| 1724284620 | 0.4037105 | 1.7E-5 | 0.00 | 0.40338 | 0.4041843 | 0.4033801 | 0 |
| 1724198220 | 0.4036931 | -0.000776 | -0.19 | 0.4047528 | 0.4052562 | 0.403615 | 0 |
| 1724111820 | 0.4044691 | -0.004019 | -0.98 | 0.4074462 | 0.4075484 | 0.4044691 | 0 |
| 1724025420 | 0.4084877 | 0.0003063 | 0.08 | 0.4091338 | 0.4091338 | 0.4081814 | 0 |
| 1723939020 | 0.4081814 | 0 | 0.00 | 0.4081814 | 0.4081814 | 0.4081814 | 0 |
| 1723852620 | 0.4081814 | -0.002835 | -0.69 | 0.4116157 | 0.4116157 | 0.4081814 | 0 |
| 1723766220 | 0.411016 | -0.001842 | -0.45 | 0.4131773 | 0.4131773 | 0.41051 | 0 |
| 1723679820 | 0.4128578 | 0.0022726 | 0.55 | 0.4099639 | 0.4128578 | 0.4099639 | 0 |
| 1723593420 | 0.4105852 | -0.002779 | -0.67 | 0.4135005 | 0.4135005 | 0.4105852 | 0 |
| 1723507020 | 0.4133637 | -0.000829 | -0.20 | 0.414268 | 0.4139259 | 0.4124203 | 0 |
| 1723420620 | 0.4141927 | -7.5E-5 | -0.02 | 0.4137912 | 0.414268 | 0.4137912 | 0 |
| 1723334220 | 0.414268 | 1.6E-5 | 0.00 | 0.414268 | 0.414268 | 0.4142523 | 0 |
| 1723247820 | 0.4142523 | 0.0012371 | 0.30 | 0.4135203 | 0.4145603 | 0.4123496 | 0 |
| 1723161420 | 0.4130152 | -0.004533 | -1.09 | 0.417713 | 0.417713 | 0.4130152 | 0 |
| 1723075020 | 0.4175483 | -1.7E-5 | -0.00 | 0.4163463 | 0.4175483 | 0.4142044 | 0 |
| 1722988620 | 0.4175657 | -0.001517 | -0.36 | 0.4163422 | 0.4203508 | 0.4163422 | 0 |
| 1722902220 | 0.4190826 | 0.0015243 | 0.37 | 0.4190439 | 0.4283924 | 0.4190793 | 0 |
| 1722815820 | 0.4175583 | -0.000527 | -0.13 | 0.4180851 | 0.4180851 | 0.4175583 | 0 |
| 1722729420 | 0.4180851 | 0 | 0.00 | 0.4180851 | 0.4180851 | 0.4180851 | 0 |
| 1722643020 | 0.4180851 | -0.000831 | -0.20 | 0.4196058 | 0.4196058 | 0.416807 | 0 |
| 1722556620 | 0.4189164 | 0.0028725 | 0.69 | 0.4161777 | 0.4189164 | 0.4154726 | 0 |
| 1722470220 | 0.4160439 | -0.000379 | -0.09 | 0.4165498 | 0.4196088 | 0.4160439 | 0 |
| 1722383820 | 0.4164224 | 0.0008517 | 0.20 | 0.4157611 | 0.4166425 | 0.4149537 | 0 |
| 1722297420 | 0.4155707 | 0.0002318 | 0.06 | 0.414634 | 0.4164447 | 0.414634 | 0 |
| 1722211020 | 0.4153389 | 0.0001231 | 0.03 | 0.4155962 | 0.4155962 | 0.4152158 | 0 |
| 1722124620 | 0.4152158 | -0.000371 | -0.09 | 0.4152158 | 0.4155872 | 0.4152158 | 0 |
| 1722038220 | 0.4155872 | -0.000899 | -0.22 | 0.4159325 | 0.4159325 | 0.4146882 | 0 |
| 1721951820 | 0.4164861 | 0.0027594 | 0.67 | 0.4147855 | 0.4176061 | 0.4147855 | 0 |
| 1721865420 | 0.4137267 | 0.0021702 | 0.53 | 0.411818 | 0.4137267 | 0.411818 | 0 |
| 1721779020 | 0.4115565 | 0.0017253 | 0.42 | 0.410275 | 0.4115565 | 0.410275 | 0 |
| 1721692620 | 0.4098312 | 0.00252 | 0.62 | 0.4069357 | 0.4100736 | 0.4069357 | 0 |
| 1721606220 | 0.4073112 | 0 | 0.00 | 0.4073112 | 0.4073112 | 0.4073112 | 0 |
| 1721519820 | 0.4073112 | 0 | 0.00 | 0.4073112 | 0.4073112 | 0.4073112 | 0 |
| 1721433420 | 0.4073112 | 0.0014209 | 0.35 | 0.4063027 | 0.4073112 | 0.4063201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
