Register for real-time alerts, custom portfolio, and market movers
UB1510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 204.79 | -1.55 | -0.75% | 206.34 | 206.49 | 203.39 | 0 |
| Jun 20 2024 | 206.34 | 1.36 | 0.66% | 204.98 | 207.16 | 204.98 | 0 |
| Jun 19 2024 | 204.98 | 1.00 | 0.49% | 203.98 | 206.20 | 203.71 | 0 |
| Jun 18 2024 | 203.98 | 2.29 | 1.14% | 201.69 | 204.56 | 201.69 | 0 |
| Jun 17 2024 | 201.69 | 1.00 | 0.50% | 200.69 | 204.20 | 200.13 | 0 |
| Jun 14 2024 | 200.69 | 2.70 | 1.36% | 197.99 | 201.45 | 197.92 | 0 |
| Jun 13 2024 | 197.99 | 1.73 | 0.88% | 196.26 | 199.31 | 196.26 | 0 |
| Jun 12 2024 | 196.26 | -0.88 | -0.45% | 197.14 | 198.66 | 195.83 | 0 |
| Jun 11 2024 | 197.14 | -2.33 | -1.17% | 199.47 | 200.68 | 196.54 | 0 |
| Jun 10 2024 | 199.47 | -2.23 | -1.11% | 201.70 | 201.81 | 198.98 | 0 |
| Jun 07 2024 | 201.70 | -1.65 | -0.81% | 203.35 | 204.20 | 201.03 | 0 |
| Jun 06 2024 | 203.35 | -6.59 | -3.14% | 209.94 | 209.99 | 202.08 | 0 |
| Jun 05 2024 | 209.94 | -0.57 | -0.27% | 210.51 | 212.39 | 209.94 | 0 |
| Jun 04 2024 | 210.51 | 0.49 | 0.23% | 210.02 | 210.99 | 208.23 | 0 |
| Jun 03 2024 | 210.02 | 2.72 | 1.31% | 207.30 | 210.97 | 207.30 | 0 |
| May 31 2024 | 207.30 | 2.06 | 1.00% | 205.24 | 207.51 | 204.70 | 0 |
| May 30 2024 | 205.24 | 2.92 | 1.44% | 202.32 | 205.71 | 201.79 | 0 |
| May 29 2024 | 202.32 | -1.39 | -0.68% | 203.71 | 204.33 | 201.73 | 0 |
| May 28 2024 | 203.71 | 2.03 | 1.01% | 201.68 | 204.94 | 201.68 | 0 |
| May 24 2024 | 201.68 | -0.90 | -0.44% | 202.58 | 203.16 | 201.16 | 0 |
| May 23 2024 | 202.58 | -3.02 | -1.47% | 205.60 | 206.77 | 201.95 | 0 |
| May 22 2024 | 205.60 | 0.57 | 0.28% | 205.03 | 206.66 | 203.48 | 0 |
| May 21 2024 | 205.03 | -5.28 | -2.51% | 210.31 | 210.43 | 204.14 | 0 |
| May 20 2024 | 210.31 | -0.64 | -0.30% | 210.95 | 212.00 | 210.03 | 0 |
| May 17 2024 | 210.95 | 0.08 | 0.04% | 210.87 | 213.56 | 210.61 | 0 |
| May 16 2024 | 210.87 | 11.61 | 5.83% | 199.26 | 211.27 | 199.26 | 0 |
| May 15 2024 | 199.26 | 4.82 | 2.48% | 194.44 | 201.08 | 194.04 | 0 |
| May 14 2024 | 194.44 | 6.63 | 3.53% | 187.81 | 195.11 | 187.81 | 0 |
| May 13 2024 | 187.81 | 2.27 | 1.22% | 185.54 | 189.36 | 185.54 | 0 |
| May 10 2024 | 185.54 | 1.99 | 1.08% | 183.55 | 187.11 | 183.54 | 0 |
| May 09 2024 | 183.55 | 1.68 | 0.92% | 181.87 | 184.92 | 181.09 | 0 |
| May 08 2024 | 181.87 | -0.97 | -0.53% | 182.84 | 183.25 | 180.72 | 0 |
| May 07 2024 | 182.84 | -0.12 | -0.07% | 182.96 | 184.81 | 182.47 | 0 |
| May 03 2024 | 182.96 | 1.94 | 1.07% | 181.02 | 184.15 | 181.02 | 0 |
| May 02 2024 | 181.02 | 0.77 | 0.43% | 180.25 | 182.37 | 180.03 | 0 |
| May 01 2024 | 180.25 | 0.18 | 0.10% | 180.07 | 183.96 | 180.03 | 0 |
| Apr 30 2024 | 180.07 | -4.52 | -2.45% | 184.59 | 184.59 | 179.96 | 0 |
| Apr 29 2024 | 184.59 | 1.80 | 0.98% | 182.79 | 184.79 | 182.24 | 0 |
| Apr 26 2024 | 182.79 | 0.55 | 0.30% | 182.24 | 184.02 | 182.24 | 0 |
| Apr 25 2024 | 182.24 | -0.88 | -0.48% | 183.12 | 184.18 | 181.12 | 0 |
| Apr 24 2024 | 183.12 | -1.34 | -0.73% | 184.46 | 185.00 | 182.06 | 0 |
| Apr 23 2024 | 184.46 | -0.33 | -0.18% | 184.79 | 186.66 | 184.44 | 0 |
| Apr 22 2024 | 184.79 | 5.51 | 3.07% | 179.28 | 185.93 | 179.09 | 0 |
| Apr 19 2024 | 179.28 | 1.49 | 0.84% | 177.79 | 179.38 | 176.58 | 0 |
| Apr 18 2024 | 177.79 | 0.69 | 0.39% | 177.10 | 178.69 | 176.77 | 0 |
| Apr 17 2024 | 177.10 | 1.10 | 0.62% | 176.00 | 178.49 | 175.18 | 0 |
| Apr 16 2024 | 176.00 | -3.18 | -1.77% | 179.18 | 179.21 | 176.00 | 0 |
| Apr 15 2024 | 179.18 | -1.28 | -0.71% | 180.46 | 180.53 | 178.27 | 0 |
| Apr 12 2024 | 180.46 | 1.55 | 0.87% | 178.91 | 182.43 | 178.91 | 0 |
| Apr 11 2024 | 178.91 | -0.99 | -0.55% | 179.90 | 180.45 | 178.13 | 0 |
| Apr 10 2024 | 179.90 | -1.76 | -0.97% | 181.66 | 183.62 | 179.03 | 0 |
| Apr 09 2024 | 181.66 | -0.30 | -0.16% | 181.96 | 183.39 | 179.82 | 0 |
| Apr 08 2024 | 181.96 | 0.68 | 0.38% | 181.28 | 181.96 | 180.10 | 0 |
| Apr 05 2024 | 181.28 | -2.99 | -1.62% | 184.27 | 184.27 | 180.60 | 0 |
| Apr 04 2024 | 184.27 | -1.12 | -0.60% | 185.39 | 187.57 | 184.05 | 0 |
| Apr 03 2024 | 185.39 | -0.70 | -0.38% | 186.09 | 187.10 | 183.89 | 0 |
| Apr 02 2024 | 186.09 | -0.51 | -0.27% | 186.60 | 188.73 | 185.83 | 0 |
| Mar 28 2024 | 186.60 | 2.92 | 1.59% | 183.68 | 187.09 | 183.68 | 0 |
| Mar 27 2024 | 183.68 | 1.84 | 1.01% | 181.84 | 184.60 | 181.32 | 0 |
| Mar 26 2024 | 181.84 | 1.19 | 0.66% | 180.65 | 181.84 | 178.81 | 0 |
| Mar 25 2024 | 180.65 | 0.05 | 0.03% | 180.60 | 181.13 | 178.55 | 0 |
