Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Banks | UB1510 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 0.45% | 205.91 | 05:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.98 | 204.98 | 207.16 | 204.98 |
UB1510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.26 | 207.16 | 196.26 | 0.00 | 0 | 9.65 | 4.92% |
| 1 Month | 205.60 | 212.39 | 195.83 | 0.00 | 0 | 0.31 | 0.15% |
| 3 Months | 183.68 | 213.56 | 175.18 | 0.00 | 0 | 22.23 | 12.10% |
| 6 Months | 184.37 | 213.56 | 165.72 | 0.00 | 0 | 21.54 | 11.68% |
| 1 Year | 204.93 | 213.56 | 165.72 | 0.00 | 0 | 0.98 | 0.48% |
| 3 Years | 321.91 | 346.43 | 165.72 | 0.00 | 0 | -116.00 | -36.03% |
| 5 Years | 67.51 | 346.43 | 67.51 | 0.00 | 0 | 138.40 | 205.01% |
UB1510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 204.98 | 1.00 | 0.49% | 203.98 | 206.20 | 203.71 | 0 |
| Jun 18 2024 | 203.98 | 2.29 | 1.14% | 201.69 | 204.56 | 201.69 | 0 |
| Jun 17 2024 | 201.69 | 1.00 | 0.50% | 200.69 | 204.20 | 200.13 | 0 |
| Jun 14 2024 | 200.69 | 2.70 | 1.36% | 197.99 | 201.45 | 197.92 | 0 |
| Jun 13 2024 | 197.99 | 1.73 | 0.88% | 196.26 | 199.31 | 196.26 | 0 |
| Jun 12 2024 | 196.26 | -0.88 | -0.45% | 197.14 | 198.66 | 195.83 | 0 |
| Jun 11 2024 | 197.14 | -2.33 | -1.17% | 199.47 | 200.68 | 196.54 | 0 |
| Jun 10 2024 | 199.47 | -2.23 | -1.11% | 201.70 | 201.81 | 198.98 | 0 |
| Jun 07 2024 | 201.70 | -1.65 | -0.81% | 203.35 | 204.20 | 201.03 | 0 |
| Jun 06 2024 | 203.35 | -6.59 | -3.14% | 209.94 | 209.99 | 202.08 | 0 |
| Jun 05 2024 | 209.94 | -0.57 | -0.27% | 210.51 | 212.39 | 209.94 | 0 |
| Jun 04 2024 | 210.51 | 0.49 | 0.23% | 210.02 | 210.99 | 208.23 | 0 |
| Jun 03 2024 | 210.02 | 2.72 | 1.31% | 207.30 | 210.97 | 207.30 | 0 |
| May 31 2024 | 207.30 | 2.06 | 1.00% | 205.24 | 207.51 | 204.70 | 0 |
| May 30 2024 | 205.24 | 2.92 | 1.44% | 202.32 | 205.71 | 201.79 | 0 |
| May 29 2024 | 202.32 | -1.39 | -0.68% | 203.71 | 204.33 | 201.73 | 0 |
| May 28 2024 | 203.71 | 2.03 | 1.01% | 201.68 | 204.94 | 201.68 | 0 |
| May 24 2024 | 201.68 | -0.90 | -0.44% | 202.58 | 203.16 | 201.16 | 0 |
| May 23 2024 | 202.58 | -3.02 | -1.47% | 205.60 | 206.77 | 201.95 | 0 |
| May 22 2024 | 205.60 | 0.57 | 0.28% | 205.03 | 206.66 | 203.48 | 0 |
| May 21 2024 | 205.03 | -5.28 | -2.51% | 210.31 | 210.43 | 204.14 | 0 |
| May 20 2024 | 210.31 | -0.64 | -0.30% | 210.95 | 212.00 | 210.03 | 0 |
