ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,568.80
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. FTSE
      5. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

      6. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030) Historical

      FTSEurofirst 300 Precious Metals and Mining Index

      FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

      FTSE
      417.68
      0.00
      (0.00%)
      Closed January 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100417.68417.68417.6800IX
      400417.68417.68417.6800IX
      1200417.68417.68417.6800IX
      2600417.68417.68417.6800IX
      5200417.68417.68417.6800IX
      156-3546.79-89.46441769013964.474034.42282.6800IX
      260318.55321.34570765799.135164.6799.1300IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735666200417.6800.00417.68417.68417.680
      1735579800417.6800.00417.68417.68417.680
      1735320600417.6800.00417.68417.68417.680
      1735061400417.6800.00417.68417.68417.680
      1734975000417.6800.00417.68417.68417.680
      1734715800417.6800.00417.68417.68417.680
      1734629400417.6800.00417.68417.68417.680
      1734543000417.6800.00417.68417.68417.680
      1734456600417.6800.00417.68417.68417.680
      1734370200417.6800.00417.68417.68417.680
      1734111000417.6800.00417.68417.68417.680
      1734024600417.6800.00417.68417.68417.680
      1733938200417.6800.00417.68417.68417.680
      1733851800417.6800.00417.68417.68417.680
      1733765400417.6800.00417.68417.68417.680
      1733506200417.6800.00417.68417.68417.680
      1733419800417.6800.00417.68417.68417.680
      1733333400417.6800.00417.68417.68417.680
      1733247000417.6800.00417.68417.68417.680
      1733160600417.6800.00417.68417.68417.680
      1732901400417.6800.00417.68417.68417.680
      1732815000417.6800.00417.68417.68417.680
      1732728600417.6800.00417.68417.68417.680
      1732642200417.6800.00417.68417.68417.680
      1732555800417.6800.00417.68417.68417.680
      1732296600417.6800.00417.68417.68417.680
      1732210200417.6800.00417.68417.68417.680
      1732123800417.6800.00417.68417.68417.680
      1732037400417.6800.00417.68417.68417.680
      1731951000417.6800.00417.68417.68417.680
      1731691800417.6800.00417.68417.68417.680
      1731605400417.6800.00417.68417.68417.680
      1731519000417.6800.00417.68417.68417.680
      1731432600417.6800.00417.68417.68417.680
      1731346200417.6800.00417.68417.68417.680
      1731087000417.6800.00417.68417.68417.680
      1731000600417.6800.00417.68417.68417.680
      1730914200417.6800.00417.68417.68417.680
      1730827800417.6800.00417.68417.68417.680
      1730741400417.6800.00417.68417.68417.680
      1730482200417.6800.00417.68417.68417.680
      1730395800417.6800.00417.68417.68417.680
      1730309400417.6800.00417.68417.68417.680
      1730223000417.6800.00417.68417.68417.680
      1730136600417.6800.00417.68417.68417.680
      1729873800417.6800.00417.68417.68417.680
      1729787400417.6800.00417.68417.68417.680
      1729701000417.6800.00417.68417.68417.680
      1729614600417.6800.00417.68417.68417.680
      1729528200417.6800.00417.68417.68417.680
      1729269000417.6800.00417.68417.68417.680
      1729182600417.6800.00417.68417.68417.680
      1729096200417.6800.00417.68417.68417.680
      1729009800417.6800.00417.68417.68417.680
      1728923400417.6800.00417.68417.68417.680
      1728664200417.6800.00417.68417.68417.680
      1728577800417.6800.00417.68417.68417.680
      1728491400417.6800.00417.68417.68417.680
      1728405000417.6800.00417.68417.68417.680
      1728318600417.6800.00417.68417.68417.680
      1728059400417.6800.00417.68417.68417.680
      1727973000417.6800.00417.68417.68417.680
      1727886600417.6800.00417.68417.68417.680
      1727800200417.6800.00417.68417.68417.680

      Your Recent History

      FTSE
      E3X551030
      FTSEurofirst 300 Preciou...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads