Register for real-time alerts, custom portfolio, and market movers
AW13 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 328.94 | -1.35 | -0.41% | 330.29 | 330.47 | 328.53 | 0 |
| Jun 24 2024 | 330.29 | 3.27 | 1.00% | 327.02 | 331.32 | 326.61 | 0 |
| Jun 21 2024 | 327.02 | -3.21 | -0.97% | 330.23 | 330.23 | 326.35 | 0 |
| Jun 20 2024 | 330.23 | 1.15 | 0.35% | 329.08 | 330.23 | 328.12 | 0 |
| Jun 19 2024 | 329.08 | 1.03 | 0.31% | 328.05 | 329.25 | 327.64 | 0 |
| Jun 18 2024 | 328.05 | 2.79 | 0.86% | 325.26 | 328.52 | 325.26 | 0 |
| Jun 17 2024 | 325.26 | -0.42 | -0.13% | 325.68 | 327.38 | 323.99 | 0 |
| Jun 14 2024 | 325.68 | -2.69 | -0.82% | 328.37 | 328.37 | 324.55 | 0 |
| Jun 13 2024 | 328.37 | -4.55 | -1.37% | 332.92 | 332.92 | 327.88 | 0 |
| Jun 12 2024 | 332.92 | 6.68 | 2.05% | 326.24 | 333.46 | 326.24 | 0 |
| Jun 11 2024 | 326.24 | -2.78 | -0.84% | 329.02 | 330.61 | 325.61 | 0 |
| Jun 10 2024 | 329.02 | -1.93 | -0.58% | 330.95 | 330.95 | 327.75 | 0 |
| Jun 07 2024 | 330.95 | -2.12 | -0.64% | 333.07 | 334.29 | 329.79 | 0 |
| Jun 06 2024 | 333.07 | 2.96 | 0.90% | 330.11 | 333.33 | 330.11 | 0 |
| Jun 05 2024 | 330.11 | 0.86 | 0.26% | 329.25 | 331.61 | 329.10 | 0 |
| Jun 04 2024 | 329.25 | -0.46 | -0.14% | 329.71 | 330.27 | 327.64 | 0 |
| Jun 03 2024 | 329.71 | 1.27 | 0.39% | 328.44 | 331.24 | 328.40 | 0 |
| May 31 2024 | 328.44 | 2.39 | 0.73% | 326.05 | 328.98 | 325.46 | 0 |
| May 30 2024 | 326.05 | 3.39 | 1.05% | 322.66 | 326.25 | 321.97 | 0 |
| May 29 2024 | 322.66 | -4.60 | -1.41% | 327.26 | 327.26 | 322.54 | 0 |
| May 28 2024 | 327.26 | -0.72 | -0.22% | 328.96 | 329.93 | 326.51 | 0 |
| May 24 2024 | 327.98 | -0.64 | -0.19% | 328.62 | 328.62 | 325.78 | 0 |
| May 23 2024 | 328.62 | -0.26 | -0.08% | 328.88 | 330.51 | 328.24 | 0 |
| May 22 2024 | 328.88 | -1.96 | -0.59% | 330.84 | 330.97 | 327.74 | 0 |
| May 21 2024 | 330.84 | 0.32 | 0.10% | 330.52 | 330.86 | 329.24 | 0 |
| May 20 2024 | 330.52 | 0.56 | 0.17% | 329.96 | 330.87 | 329.78 | 0 |
| May 17 2024 | 329.96 | 0.03 | 0.01% | 329.93 | 330.10 | 328.08 | 0 |
| May 16 2024 | 329.93 | 0.43 | 0.13% | 329.50 | 331.03 | 329.40 | 0 |
| May 15 2024 | 329.50 | 2.83 | 0.87% | 326.67 | 330.04 | 326.67 | 0 |
| May 14 2024 | 326.67 | 1.00 | 0.31% | 325.67 | 326.80 | 324.91 | 0 |
| May 13 2024 | 325.67 | 1.34 | 0.41% | 324.33 | 325.79 | 324.33 | 0 |
| May 10 2024 | 324.33 | 2.52 | 0.78% | 321.81 | 325.20 | 321.81 | 0 |
| May 09 2024 | 321.81 | 1.18 | 0.37% | 320.63 | 322.24 | 320.06 | 0 |
| May 08 2024 | 320.63 | 0.07 | 0.02% | 320.56 | 320.96 | 319.21 | 0 |
| May 07 2024 | 320.56 | 5.28 | 1.67% | 316.72 | 320.75 | 316.02 | 0 |
| May 03 2024 | 315.28 | 3.34 | 1.07% | 311.94 | 317.91 | 311.94 | 0 |
| May 02 2024 | 311.94 | 0.21 | 0.07% | 311.73 | 313.90 | 311.45 | 0 |
| May 01 2024 | 311.73 | -1.20 | -0.38% | 312.93 | 312.93 | 311.31 | 0 |
| Apr 30 2024 | 312.93 | -1.66 | -0.53% | 314.59 | 315.76 | 312.85 | 0 |
| Apr 29 2024 | 314.59 | 1.94 | 0.62% | 312.65 | 315.37 | 312.65 | 0 |
| Apr 26 2024 | 312.65 | 2.45 | 0.79% | 310.20 | 313.50 | 310.20 | 0 |
| Apr 25 2024 | 310.20 | -0.35 | -0.11% | 310.55 | 312.19 | 308.01 | 0 |
| Apr 24 2024 | 310.55 | -1.90 | -0.61% | 312.45 | 312.85 | 310.41 | 0 |
| Apr 23 2024 | 312.45 | 4.07 | 1.32% | 308.38 | 312.72 | 308.38 | 0 |
| Apr 22 2024 | 308.38 | 1.34 | 0.44% | 307.04 | 308.98 | 306.19 | 0 |
| Apr 19 2024 | 307.04 | 1.03 | 0.34% | 306.01 | 307.04 | 303.58 | 0 |
| Apr 18 2024 | 306.01 | 0.53 | 0.17% | 305.48 | 307.83 | 304.70 | 0 |
| Apr 17 2024 | 305.48 | 0.84 | 0.28% | 304.64 | 307.65 | 304.64 | 0 |
| Apr 16 2024 | 304.64 | -5.41 | -1.74% | 310.05 | 310.05 | 303.83 | 0 |
| Apr 15 2024 | 310.05 | -0.47 | -0.15% | 310.52 | 312.45 | 309.87 | 0 |
| Apr 12 2024 | 310.52 | -0.65 | -0.21% | 311.17 | 314.21 | 310.11 | 0 |
| Apr 11 2024 | 311.17 | -2.00 | -0.64% | 313.17 | 313.76 | 309.96 | 0 |
| Apr 10 2024 | 313.17 | -2.29 | -0.73% | 315.46 | 317.65 | 311.23 | 0 |
| Apr 09 2024 | 315.46 | -0.68 | -0.22% | 316.14 | 317.79 | 314.98 | 0 |
| Apr 08 2024 | 316.14 | 1.92 | 0.61% | 314.22 | 316.58 | 313.96 | 0 |
| Apr 05 2024 | 314.22 | -3.09 | -0.97% | 317.31 | 317.31 | 312.44 | 0 |
| Apr 04 2024 | 317.31 | 2.13 | 0.68% | 315.18 | 317.85 | 315.18 | 0 |
| Apr 03 2024 | 315.18 | 1.70 | 0.54% | 313.48 | 315.62 | 312.40 | 0 |
| Apr 02 2024 | 313.48 | -3.37 | -1.06% | 315.13 | 316.51 | 313.20 | 0 |
| Mar 28 2024 | 316.85 | 0.60 | 0.19% | 316.25 | 317.20 | 315.78 | 0 |
