Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Europe ex Eurozone | AW13 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.13% | 325.26 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.68 | 323.99 | 327.38 | 325.26 | 325.68 |
AW13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.95 | 333.46 | 323.99 | 0.00 | 0 | -5.69 | -1.72% |
| 1 Month | 329.96 | 334.29 | 321.97 | 0.00 | 0 | -4.70 | -1.42% |
| 3 Months | 316.93 | 334.29 | 303.58 | 0.00 | 0 | 8.33 | 2.63% |
| 6 Months | 303.10 | 334.29 | 297.27 | 0.00 | 0 | 22.16 | 7.31% |
| 1 Year | 298.30 | 334.29 | 270.68 | 0.00 | 0 | 26.96 | 9.04% |
| 3 Years | 330.27 | 341.32 | 223.67 | 0.00 | 0 | -5.01 | -1.52% |
| 5 Years | 264.20 | 341.32 | 185.31 | 0.00 | 0 | 61.06 | 23.11% |
AW13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 325.68 | -2.69 | -0.82% | 328.37 | 328.37 | 324.55 | 0 |
| Jun 13 2024 | 328.37 | -4.55 | -1.37% | 332.92 | 332.92 | 327.88 | 0 |
| Jun 12 2024 | 332.92 | 6.68 | 2.05% | 326.24 | 333.46 | 326.24 | 0 |
| Jun 11 2024 | 326.24 | -2.78 | -0.84% | 329.02 | 330.61 | 325.61 | 0 |
| Jun 10 2024 | 329.02 | -1.93 | -0.58% | 330.95 | 330.95 | 327.75 | 0 |
| Jun 07 2024 | 330.95 | -2.12 | -0.64% | 333.07 | 334.29 | 329.79 | 0 |
| Jun 06 2024 | 333.07 | 2.96 | 0.90% | 330.11 | 333.33 | 330.11 | 0 |
| Jun 05 2024 | 330.11 | 0.86 | 0.26% | 329.25 | 331.61 | 329.10 | 0 |
| Jun 04 2024 | 329.25 | -0.46 | -0.14% | 329.71 | 330.27 | 327.64 | 0 |
| Jun 03 2024 | 329.71 | 1.27 | 0.39% | 328.44 | 331.24 | 328.40 | 0 |
| May 31 2024 | 328.44 | 2.39 | 0.73% | 326.05 | 328.98 | 325.46 | 0 |
| May 30 2024 | 326.05 | 3.39 | 1.05% | 322.66 | 326.25 | 321.97 | 0 |
| May 29 2024 | 322.66 | -4.60 | -1.41% | 327.26 | 327.26 | 322.54 | 0 |
| May 28 2024 | 327.26 | -0.72 | -0.22% | 328.96 | 329.93 | 326.51 | 0 |
| May 24 2024 | 327.98 | -0.64 | -0.19% | 328.62 | 328.62 | 325.78 | 0 |
| May 23 2024 | 328.62 | -0.26 | -0.08% | 328.88 | 330.51 | 328.24 | 0 |
| May 22 2024 | 328.88 | -1.96 | -0.59% | 330.84 | 330.97 | 327.74 | 0 |
| May 21 2024 | 330.84 | 0.32 | 0.10% | 330.52 | 330.86 | 329.24 | 0 |
| May 20 2024 | 330.52 | 0.56 | 0.17% | 329.96 | 330.87 | 329.78 | 0 |
| May 17 2024 | 329.96 | 0.03 | 0.01% | 329.93 | 330.10 | 328.08 | 0 |
