Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AW05 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 528.40 | 1.03 | 0.20% | 528.43 | 528.68 | 528.24 | 0 |
| Jun 18 2024 | 527.37 | 2.69 | 0.51% | 526.16 | 527.78 | 526.13 | 0 |
| Jun 17 2024 | 524.68 | 1.89 | 0.36% | 523.12 | 524.68 | 522.28 | 0 |
| Jun 14 2024 | 522.79 | -0.57 | -0.11% | 525.05 | 525.10 | 521.60 | 0 |
| Jun 13 2024 | 523.36 | -4.17 | -0.79% | 526.19 | 526.35 | 523.36 | 0 |
| Jun 12 2024 | 527.53 | 7.61 | 1.46% | 521.69 | 528.48 | 521.69 | 0 |
| Jun 11 2024 | 519.92 | -2.20 | -0.42% | 522.09 | 522.35 | 518.66 | 0 |
| Jun 10 2024 | 522.12 | -1.13 | -0.22% | 521.64 | 522.26 | 520.15 | 0 |
| Jun 07 2024 | 523.25 | 0.06 | 0.01% | 523.69 | 524.17 | 521.14 | 0 |
| Jun 06 2024 | 523.19 | 2.53 | 0.49% | 523.29 | 524.04 | 522.91 | 0 |
| Jun 05 2024 | 520.66 | 4.37 | 0.85% | 517.56 | 520.88 | 517.44 | 0 |
| Jun 04 2024 | 516.29 | -0.29 | -0.06% | 518.74 | 518.74 | 515.68 | 0 |
| Jun 03 2024 | 516.58 | 5.37 | 1.05% | 517.63 | 520.02 | 516.54 | 0 |
| May 31 2024 | 511.21 | -3.08 | -0.60% | 513.78 | 515.56 | 511.02 | 0 |
| May 30 2024 | 514.29 | -1.60 | -0.31% | 514.51 | 515.08 | 513.68 | 0 |
| May 29 2024 | 515.89 | -4.96 | -0.95% | 519.64 | 519.64 | 515.26 | 0 |
| May 28 2024 | 520.85 | 0.28 | 0.05% | 521.73 | 521.88 | 520.24 | 0 |
| May 24 2024 | 520.57 | -1.43 | -0.27% | 517.71 | 520.76 | 517.04 | 0 |
| May 23 2024 | 522.00 | -0.27 | -0.05% | 521.24 | 523.73 | 520.47 | 0 |
| May 22 2024 | 522.27 | -0.02 | 0.00% | 522.96 | 523.07 | 521.83 | 0 |
| May 21 2024 | 522.29 | -1.39 | -0.27% | 522.43 | 522.76 | 521.42 | 0 |
| May 20 2024 | 523.68 | 1.74 | 0.33% | 522.83 | 524.12 | 522.61 | 0 |
| May 17 2024 | 521.94 | -1.02 | -0.20% | 521.49 | 522.36 | 521.17 | 0 |
| May 16 2024 | 522.96 | 2.14 | 0.41% | 522.91 | 523.52 | 522.19 | 0 |
| May 15 2024 | 520.82 | 5.96 | 1.16% | 516.97 | 521.02 | 516.76 | 0 |
| May 14 2024 | 514.86 | 0.10 | 0.02% | 514.21 | 515.76 | 514.21 | 0 |
| May 13 2024 | 514.76 | 0.89 | 0.17% | 514.29 | 515.52 | 513.99 | 0 |
| May 10 2024 | 513.87 | 2.11 | 0.41% | 512.92 | 515.53 | 512.87 | 0 |
| May 09 2024 | 511.76 | 1.50 | 0.29% | 510.90 | 512.27 | 510.01 | 0 |
| May 08 2024 | 510.26 | -1.83 | -0.36% | 510.50 | 510.83 | 509.03 | 0 |
| May 07 2024 | 512.09 | 6.30 | 1.25% | 510.02 | 512.24 | 509.96 | 0 |
| May 03 2024 | 505.79 | 6.76 | 1.35% | 501.49 | 507.02 | 501.32 | 0 |
| May 02 2024 | 499.03 | 2.59 | 0.52% | 497.04 | 499.67 | 496.73 | 0 |
| May 01 2024 | 496.44 | -3.93 | -0.79% | 496.98 | 497.04 | 495.75 | 0 |
| Apr 30 2024 | 500.37 | -3.10 | -0.62% | 503.81 | 503.93 | 500.10 | 0 |
| Apr 29 2024 | 503.47 | 2.01 | 0.40% | 501.59 | 503.64 | 501.57 | 0 |
| Apr 26 2024 | 501.46 | 5.66 | 1.14% | 497.50 | 501.86 | 497.50 | 0 |
| Apr 25 2024 | 495.80 | -2.67 | -0.54% | 498.91 | 499.02 | 492.54 | 0 |
| Apr 24 2024 | 498.47 | -0.24 | -0.05% | 500.08 | 501.12 | 498.20 | 0 |
| Apr 23 2024 | 498.71 | 6.85 | 1.39% | 493.69 | 498.71 | 493.49 | 0 |
| Apr 22 2024 | 491.86 | 3.10 | 0.63% | 489.51 | 492.15 | 489.51 | 0 |
| Apr 19 2024 | 488.76 | -6.15 | -1.24% | 491.28 | 492.19 | 488.76 | 0 |
| Apr 18 2024 | 494.91 | 2.14 | 0.43% | 493.94 | 495.93 | 492.73 | 0 |
| Apr 17 2024 | 492.77 | -2.47 | -0.50% | 494.70 | 496.94 | 492.50 | 0 |
| Apr 16 2024 | 495.24 | -7.38 | -1.47% | 496.74 | 497.13 | 493.90 | 0 |
| Apr 15 2024 | 502.62 | -1.90 | -0.38% | 503.15 | 506.23 | 502.61 | 0 |
| Apr 12 2024 | 504.52 | -3.07 | -0.60% | 509.56 | 509.88 | 504.52 | 0 |
| Apr 11 2024 | 507.59 | 0.39 | 0.08% | 507.83 | 508.88 | 505.64 | 0 |
| Apr 10 2024 | 507.20 | -4.06 | -0.79% | 512.66 | 513.21 | 506.65 | 0 |
| Apr 09 2024 | 511.26 | -0.34 | -0.07% | 512.08 | 514.01 | 509.33 | 0 |
| Apr 08 2024 | 511.60 | 0.24 | 0.05% | 510.86 | 512.62 | 510.85 | 0 |
| Apr 05 2024 | 511.36 | -4.00 | -0.78% | 507.50 | 511.53 | 506.34 | 0 |
| Apr 04 2024 | 515.36 | 3.00 | 0.59% | 512.30 | 515.48 | 512.03 | 0 |
| Apr 03 2024 | 512.36 | 2.39 | 0.47% | 510.47 | 512.46 | 509.66 | 0 |
| Apr 02 2024 | 509.97 | -4.52 | -0.88% | 513.34 | 514.00 | 509.55 | 0 |
| Mar 28 2024 | 514.49 | 1.43 | 0.28% | 514.69 | 515.02 | 514.10 | 0 |
| Mar 27 2024 | 513.06 | -0.33 | -0.06% | 512.00 | 513.81 | 511.65 | 0 |
| Mar 26 2024 | 513.39 | 0.57 | 0.11% | 512.42 | 513.83 | 512.37 | 0 |
| Mar 25 2024 | 512.82 | -1.13 | -0.22% | 513.46 | 513.51 | 512.28 | 0 |
| Mar 22 2024 | 513.95 | -1.83 | -0.35% | 514.21 | 514.58 | 513.39 | 0 |
