Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex South Africa | AW05 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 0.21% | 528.54 | 10:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 528.43 | 528.24 | 528.68 | 527.41 |
AW05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 521.69 | 528.68 | 521.60 | 0.00 | 0 | 6.85 | 1.31% |
| 1 Month | 522.96 | 528.68 | 511.02 | 0.00 | 0 | 5.58 | 1.07% |
| 3 Months | 512.00 | 528.68 | 488.76 | 0.00 | 0 | 16.54 | 3.23% |
| 6 Months | 471.89 | 623.42 | 467.51 | 0.00 | 0 | 56.65 | 12.00% |
| 1 Year | 450.05 | 623.42 | 414.09 | 0.00 | 0 | 78.49 | 17.44% |
| 3 Years | 462.61 | 623.42 | 354.41 | 0.00 | 0 | 65.93 | 14.25% |
| 5 Years | 339.64 | 623.42 | 249.73 | 0.00 | 0 | 188.90 | 55.62% |
AW05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 527.37 | 2.69 | 0.51% | 526.16 | 527.78 | 526.13 | 0 |
| Jun 17 2024 | 524.68 | 1.89 | 0.36% | 523.12 | 524.68 | 522.28 | 0 |
| Jun 14 2024 | 522.79 | -0.57 | -0.11% | 525.05 | 525.10 | 521.60 | 0 |
| Jun 13 2024 | 523.36 | -4.17 | -0.79% | 526.19 | 526.35 | 523.36 | 0 |
| Jun 12 2024 | 527.53 | 7.61 | 1.46% | 521.69 | 528.48 | 521.69 | 0 |
| Jun 11 2024 | 519.92 | -2.20 | -0.42% | 522.09 | 522.35 | 518.66 | 0 |
| Jun 10 2024 | 522.12 | -1.13 | -0.22% | 521.64 | 522.26 | 520.15 | 0 |
| Jun 07 2024 | 523.25 | 0.06 | 0.01% | 523.69 | 524.17 | 521.14 | 0 |
| Jun 06 2024 | 523.19 | 2.53 | 0.49% | 523.29 | 524.04 | 522.91 | 0 |
| Jun 05 2024 | 520.66 | 4.37 | 0.85% | 517.56 | 520.88 | 517.44 | 0 |
| Jun 04 2024 | 516.29 | -0.29 | -0.06% | 518.74 | 518.74 | 515.68 | 0 |
| Jun 03 2024 | 516.58 | 5.37 | 1.05% | 517.63 | 520.02 | 516.54 | 0 |
| May 31 2024 | 511.21 | -3.08 | -0.60% | 513.78 | 515.56 | 511.02 | 0 |
| May 30 2024 | 514.29 | -1.60 | -0.31% | 514.51 | 515.08 | 513.68 | 0 |
| May 29 2024 | 515.89 | -4.96 | -0.95% | 519.64 | 519.64 | 515.26 | 0 |
| May 28 2024 | 520.85 | 0.28 | 0.05% | 521.73 | 521.88 | 520.24 | 0 |
| May 24 2024 | 520.57 | -1.43 | -0.27% | 517.71 | 520.76 | 517.04 | 0 |
| May 23 2024 | 522.00 | -0.27 | -0.05% | 521.24 | 523.73 | 520.47 | 0 |
| May 22 2024 | 522.27 | -0.02 | 0.00% | 522.96 | 523.07 | 521.83 | 0 |
| May 21 2024 | 522.29 | -1.39 | -0.27% | 522.43 | 522.76 | 521.42 | 0 |
| May 20 2024 | 523.68 | 1.74 | 0.33% | 522.83 | 524.12 | 522.61 | 0 |
