Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All-World Developed Europe | AD06 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.36 | -1.71% | 307.94 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.30 | 306.60 | 313.30 | 307.94 | 313.30 |
AD06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.47 | 322.38 | 306.60 | 0.00 | 0 | -13.53 | -4.21% |
| 1 Month | 320.54 | 322.38 | 306.60 | 0.00 | 0 | -12.60 | -3.93% |
| 3 Months | 311.73 | 322.38 | 297.04 | 0.00 | 0 | -3.79 | -1.22% |
| 6 Months | 287.47 | 322.38 | 284.43 | 0.00 | 0 | 20.47 | 7.12% |
| 1 Year | 281.54 | 322.38 | 255.67 | 0.00 | 0 | 26.40 | 9.38% |
| 3 Years | 309.87 | 322.38 | 204.17 | 0.00 | 0 | -1.93 | -0.62% |
| 5 Years | 241.78 | 322.38 | 166.57 | 0.00 | 0 | 66.16 | 27.36% |
AD06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 307.94 | -5.36 | -1.71% | 313.30 | 313.30 | 306.60 | 0 |
| Jun 13 2024 | 313.30 | -6.30 | -1.97% | 319.60 | 319.60 | 312.76 | 0 |
| Jun 12 2024 | 319.60 | 7.04 | 2.25% | 312.56 | 320.04 | 312.56 | 0 |
| Jun 11 2024 | 312.56 | -3.25 | -1.03% | 315.81 | 317.48 | 311.53 | 0 |
| Jun 10 2024 | 315.81 | -3.08 | -0.97% | 315.19 | 315.81 | 314.32 | 0 |
| Jun 07 2024 | 318.89 | -2.58 | -0.80% | 321.47 | 322.38 | 317.53 | 0 |
| Jun 06 2024 | 321.47 | 2.50 | 0.78% | 318.97 | 321.85 | 318.97 | 0 |
| Jun 05 2024 | 318.97 | 2.21 | 0.70% | 316.76 | 320.22 | 316.58 | 0 |
| Jun 04 2024 | 316.76 | -1.36 | -0.43% | 318.12 | 318.74 | 315.33 | 0 |
| Jun 03 2024 | 318.12 | 1.44 | 0.45% | 316.68 | 319.45 | 316.68 | 0 |
| May 31 2024 | 316.68 | 1.41 | 0.45% | 315.27 | 317.58 | 314.34 | 0 |
| May 30 2024 | 315.27 | 2.59 | 0.83% | 312.68 | 315.47 | 311.58 | 0 |
| May 29 2024 | 312.68 | -5.14 | -1.62% | 317.82 | 317.82 | 312.57 | 0 |
| May 28 2024 | 317.82 | -0.09 | -0.03% | 319.26 | 320.32 | 316.91 | 0 |
| May 24 2024 | 317.91 | -0.07 | -0.02% | 317.98 | 318.35 | 315.00 | 0 |
| May 23 2024 | 317.98 | -0.02 | -0.01% | 318.00 | 319.99 | 317.40 | 0 |
| May 22 2024 | 318.00 | -1.88 | -0.59% | 319.88 | 319.95 | 317.16 | 0 |
| May 21 2024 | 319.88 | -0.72 | -0.22% | 320.60 | 320.60 | 318.31 | 0 |
| May 20 2024 | 320.60 | 0.32 | 0.10% | 320.28 | 320.89 | 320.19 | 0 |
| May 17 2024 | 320.28 | -0.26 | -0.08% | 320.54 | 320.54 | 318.25 | 0 |
| May 16 2024 | 320.54 | -0.25 | -0.08% | 320.79 | 321.85 | 320.11 | 0 |
