Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Qtum (EXMO:QTUMETH)
Qtum (EXMO:QTUMETH) Historical

QTUMETH Qtum

0.000758

0.00000442 (0.59%)

03:34:27 - Realtime Data

QTUMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000754	0.00000900	1.21%	0.000746	0.000778	0.000741	103,505.00
Jun 24 2024	0.000744	0.00000900	1.22%	0.000738	0.000752	0.000717	105,667.00
Jun 23 2024	0.000736	0.00000600	0.82%	0.000733	0.00078	0.000704	104,713.00
Jun 22 2024	0.000729	0.00000078	0.11%	0.000727	0.000753	0.000714	104,460.00
Jun 21 2024	0.000729	0.00000900	1.25%	0.000721	0.000752	0.000704	106,360.00
Jun 20 2024	0.00072	0.000011	1.55%	0.000708	0.000732	0.000707	106,527.00
Jun 19 2024	0.000708	-0.000018	-2.48%	0.000727	0.000735	0.000706	108,406.00
Jun 18 2024	0.000727	-0.000101	-12.20%	0.000778	0.000821	0.00071	107,791.00
Jun 17 2024	0.000828	0.00	0.00%	0.000828	0.000828	0.000828	0.00
Jun 16 2024	0.000828	0.00000300	0.36%	0.000825	0.000837	0.0008	106,441.00
Jun 15 2024	0.000825	-0.00000200	-0.24%	0.000827	0.000844	0.00082	106,392.00
Jun 14 2024	0.000827	-0.000025	-2.93%	0.000855	0.000873	0.00082	105,332.00
Jun 13 2024	0.000852	-0.00000300	-0.35%	0.000863	0.00089	0.000842	107,404.00
Jun 12 2024	0.000855	0.00000700	0.83%	0.000843	0.000869	0.000821	100,173.00
Jun 11 2024	0.000848	0.00000021	0.02%	0.000848	0.00089	0.000829	108,000.00
Jun 10 2024	0.000848	-0.00000900	-1.05%	0.000863	0.00088	0.0008	104,329.00
Jun 09 2024	0.000857	0.000011	1.30%	0.000835	0.00088	0.000801	107,767.00
Jun 08 2024	0.000846	-0.000044	-4.94%	0.000888	0.00092	0.000713	108,564.00
Jun 07 2024	0.00089	-0.000057	-6.01%	0.000915	0.00098	0.000844	108,173.00
Jun 06 2024	0.000948	0.000011	1.17%	0.000936	0.000968	0.00089	106,584.00
Jun 05 2024	0.000937	0.00000700	0.75%	0.000929	0.00097	0.00089	105,226.00
Jun 04 2024	0.00093	0.00000800	0.87%	0.000915	0.000948	0.00089	106,447.00
Jun 03 2024	0.000921	0.000013	1.43%	0.000909	0.00097	0.00089	104,503.00
Jun 02 2024	0.000908	-0.000011	-1.20%	0.000914	0.000954	0.00089	107,081.00
Jun 01 2024	0.000919	-0.00001	-1.08%	0.000936	0.000963	0.000911	109,643.00
May 31 2024	0.00093	-0.000025	-2.62%	0.000955	0.000975	0.000923	105,358.00
May 30 2024	0.000955	-0.00002	-2.05%	0.000949	0.000985	0.00092	105,044.00
May 29 2024	0.000975	0.00000700	0.72%	0.000944	0.001	0.00094	104,732.00
May 28 2024	0.000968	-0.000015	-1.53%	0.000978	0.000985	0.000937	106,292.00
May 27 2024	0.000983	0.000017	1.76%	0.000966	0.001087	0.000848	107,944.00
May 26 2024	0.000966	-0.000041	-4.07%	0.001008	0.001081	0.000801	107,230.00
May 25 2024	0.001007	-0.00000400	-0.40%	0.001008	0.00106	0.000986	109,082.00
May 24 2024	0.00101	0.000027	2.75%	0.001	0.00103	0.00095	104,927.00
May 23 2024	0.000983	-0.00004	-3.91%	0.001025	0.00105	0.00095	104,906.00
May 22 2024	0.001024	-0.00003	-2.85%	0.00105	0.001056	0.001014	104,888.00
May 21 2024	0.001054	-0.00000400	-0.38%	0.001057	0.001078	0.00101	107,328.00
May 20 2024	0.001058	-0.000104	-8.95%	0.001162	0.00117	0.001055	97,136.00
May 19 2024	0.001162	-0.000034	-2.84%	0.001197	0.0012	0.001159	101,499.00
May 18 2024	0.001196	0.00000063	0.05%	0.001196	0.001211	0.00118	107,660.00
May 17 2024	0.001196	-0.00003	-2.45%	0.001228	0.00127	0.001193	105,212.00
May 16 2024	0.001225	0.00002	1.66%	0.001204	0.001242	0.001187	105,735.00
May 15 2024	0.001205	0.000012	1.01%	0.001194	0.001271	0.001185	104,644.00
May 14 2024	0.001193	-0.000029	-2.37%	0.001218	0.001237	0.00118	105,972.00
May 13 2024	0.001222	0.000037	3.12%	0.001185	0.001222	0.001158	106,372.00
May 12 2024	0.001185	-0.00002	-1.66%	0.001203	0.001216	0.001182	105,868.00
May 11 2024	0.001204	-0.000024	-1.95%	0.001229	0.00125	0.001202	106,674.00
May 10 2024	0.001228	0.000031	2.59%	0.001194	0.0013	0.001185	107,503.00
May 09 2024	0.001197	0.000014	1.18%	0.001183	0.001231	0.001169	108,314.00
May 08 2024	0.001183	-0.000012	-1.00%	0.001207	0.001231	0.001181	105,892.00
May 07 2024	0.001195	-0.000011	-0.91%	0.001207	0.001221	0.00115	105,507.00
May 06 2024	0.001206	0.000011	0.92%	0.0012	0.001219	0.00119	105,913.00
May 05 2024	0.001195	-0.00000500	-0.42%	0.001199	0.001217	0.001182	105,635.00
May 04 2024	0.0012	-0.00000600	-0.50%	0.001204	0.001218	0.001192	106,555.00
May 03 2024	0.001206	0.00000700	0.58%	0.0012	0.001226	0.001182	107,708.00
May 02 2024	0.001199	-0.00000900	-0.74%	0.0012	0.001211	0.00117	104,416.00
May 01 2024	0.001208	-0.000014	-1.15%	0.001224	0.001224	0.001181	105,623.00
Apr 30 2024	0.001222	-0.000033	-2.63%	0.001249	0.00147	0.001222	107,779.00
Apr 29 2024	0.001255	0.000047	3.89%	0.001207	0.001467	0.001207	107,566.00
Apr 28 2024	0.001209	-0.000011	-0.90%	0.00122	0.001243	0.001204	106,010.00
Apr 27 2024	0.00122	-0.000053	-4.16%	0.001273	0.001273	0.001217	107,136.00
Apr 26 2024	0.001273	0.00000200	0.16%	0.001271	0.00131	0.001239	103,510.00
Apr 25 2024	0.00127	-0.000011	-0.86%	0.001284	0.001484	0.00124	105,710.00
Apr 24 2024	0.001282	-0.000032	-2.44%	0.001314	0.001333	0.001265	104,376.00
Apr 23 2024	0.001313	-0.000044	-3.24%	0.001355	0.001401	0.001311	107,564.00
Apr 22 2024	0.001357	0.000011	0.82%	0.001334	0.001524	0.001329	105,679.00
Apr 21 2024	0.001346	0.000012	0.90%	0.001335	0.001371	0.001302	106,558.00
Apr 20 2024	0.001334	0.00002	1.52%	0.001317	0.00139	0.001306	104,735.00
Apr 19 2024	0.001314	0.00000200	0.15%	0.001316	0.001382	0.00129	105,439.00
Apr 18 2024	0.001312	0.000047	3.71%	0.001265	0.001328	0.001216	104,959.00
Apr 17 2024	0.001265	-0.000048	-3.65%	0.001315	0.001501	0.001235	107,053.00
Apr 16 2024	0.001313	-0.000025	-1.87%	0.001334	0.001368	0.001255	101,281.00
Apr 15 2024	0.001338	-0.00000400	-0.30%	0.001353	0.00146	0.001293	102,307.00
Apr 14 2024	0.001342	0.000098	7.88%	0.001244	0.001354	0.001213	108,162.00
Apr 13 2024	0.001244	-0.000179	-12.58%	0.001415	0.001476	0.001185	110,162.00
Apr 12 2024	0.001423	-0.00005	-3.39%	0.001476	0.001614	0.001333	108,698.00
Apr 11 2024	0.001473	0.000041	2.86%	0.001413	0.001542	0.001412	105,785.00
Apr 10 2024	0.001432	0.000134	10.34%	0.001298	0.001494	0.001294	108,259.00
Apr 09 2024	0.001298	-0.000074	-5.39%	0.001367	0.001383	0.001293	108,293.00
Apr 08 2024	0.001372	0.00011	8.68%	0.001261	0.001421	0.001243	105,667.00
Apr 07 2024	0.001263	-0.000024	-1.87%	0.001285	0.001295	0.001238	106,484.00
Apr 06 2024	0.001286	0.000012	0.94%	0.001274	0.001341	0.001271	106,566.00
Apr 05 2024	0.001274	-0.00000400	-0.31%	0.001286	0.001376	0.001265	104,252.00
Apr 04 2024	0.001278	0.00004	3.23%	0.00124	0.0013	0.001236	110,310.00
Apr 03 2024	0.001238	-0.000037	-2.90%	0.00129	0.00131	0.001227	107,479.00
Apr 02 2024	0.001275	-0.00000900	-0.70%	0.001283	0.001348	0.001233	107,566.00
Apr 01 2024	0.001284	-0.000054	-4.03%	0.001336	0.001373	0.001275	106,261.00
Mar 31 2024	0.001338	-0.00000500	-0.37%	0.001344	0.001345	0.001315	107,177.00
Mar 30 2024	0.001343	-0.000051	-3.66%	0.001395	0.001395	0.001339	104,307.00
Mar 29 2024	0.001395	0.000041	3.03%	0.001356	0.001559	0.001323	105,190.00
Mar 28 2024	0.001354	0.000046	3.52%	0.001309	0.001358	0.001285	105,852.00

Saturn Oil & Gas

Exchange Traded

Delayed Upgrade Clock