Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	EXMO	388,643,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000061	-0.05%	0.001195	0.00119	0.001199

Open	High	Low	Prev. Close	52 Week Range
0.001196	0.001197	0.001191	0.001196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	23:01:02	70.10	0.001195	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
16.12	13,490.93	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001196	-0.00003	-2.45%	0.001228	0.00127	0.001193	105,212.00
May 16 2024	0.001225	0.00002	1.66%	0.001204	0.001242	0.001187	105,735.00
May 15 2024	0.001205	0.000012	1.01%	0.001194	0.001271	0.001185	104,644.00
May 14 2024	0.001193	-0.000029	-2.37%	0.001218	0.001237	0.00118	105,972.00
May 13 2024	0.001222	0.000037	3.12%	0.001185	0.001222	0.001158	106,372.00
May 12 2024	0.001185	-0.00002	-1.66%	0.001203	0.001216	0.001182	105,868.00
May 11 2024	0.001204	-0.000024	-1.95%	0.001229	0.00125	0.001202	106,674.00
May 10 2024	0.001228	0.000031	2.59%	0.001194	0.0013	0.001185	107,503.00
May 09 2024	0.001197	0.000014	1.18%	0.001183	0.001231	0.001169	108,314.00
May 08 2024	0.001183	-0.000012	-1.00%	0.001207	0.001231	0.001181	105,892.00
May 07 2024	0.001195	-0.000011	-0.91%	0.001207	0.001221	0.00115	105,507.00
May 06 2024	0.001206	0.000011	0.92%	0.0012	0.001219	0.00119	105,913.00
May 05 2024	0.001195	-0.00000500	-0.42%	0.001199	0.001217	0.001182	105,635.00
May 04 2024	0.0012	-0.00000600	-0.50%	0.001204	0.001218	0.001192	106,555.00
May 03 2024	0.001206	0.00000700	0.58%	0.0012	0.001226	0.001182	107,708.00
May 02 2024	0.001199	-0.00000900	-0.74%	0.0012	0.001211	0.00117	104,416.00
May 01 2024	0.001208	-0.000014	-1.15%	0.001224	0.001224	0.001181	105,623.00
Apr 30 2024	0.001222	-0.000033	-2.63%	0.001249	0.00147	0.001222	107,779.00
Apr 29 2024	0.001255	0.000047	3.89%	0.001207	0.001467	0.001207	107,566.00
Apr 28 2024	0.001209	-0.000011	-0.90%	0.00122	0.001243	0.001204	106,010.00
Apr 27 2024	0.00122	-0.000053	-4.16%	0.001273	0.001273	0.001217	107,136.00
Apr 26 2024	0.001273	0.00000200	0.16%	0.001271	0.00131	0.001239	103,510.00
Apr 25 2024	0.00127	-0.000011	-0.86%	0.001284	0.001484	0.00124	105,710.00
Apr 24 2024	0.001282	-0.000032	-2.44%	0.001314	0.001333	0.001265	104,376.00
Apr 23 2024	0.001313	-0.000044	-3.24%	0.001355	0.001401	0.001311	107,564.00
Apr 22 2024	0.001357	0.000011	0.82%	0.001334	0.001524	0.001329	105,679.00
Apr 21 2024	0.001346	0.000012	0.90%	0.001335	0.001371	0.001302	106,558.00
Apr 20 2024	0.001334	0.00002	1.52%	0.001317	0.00139	0.001306	104,735.00
Apr 19 2024	0.001314	0.00000200	0.15%	0.001316	0.001382	0.00129	105,439.00
Apr 18 2024	0.001312	0.000047	3.71%	0.001265	0.001328	0.001216	104,959.00