Register for streaming realtime charts, analysis tools, and prices.
NEOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.70 | 0.130 | 0.86% | 15.50 | 16.50 | 15.50 | 35,562.00 |
| Jun 02 2024 | 15.57 | -0.180 | -1.16% | 15.74 | 16.13 | 15.50 | 34,451.00 |
| Jun 01 2024 | 15.75 | -0.190 | -1.19% | 15.95 | 16.09 | 15.62 | 34,941.00 |
| May 31 2024 | 15.94 | 0.090 | 0.54% | 15.85 | 16.60 | 15.43 | 36,415.00 |
| May 30 2024 | 15.85 | -0.060 | -0.36% | 15.90 | 16.01 | 15.67 | 35,041.00 |
| May 29 2024 | 15.91 | -0.320 | -1.98% | 16.25 | 17.65 | 15.80 | 34,507.00 |
| May 28 2024 | 16.23 | -0.820 | -4.82% | 17.02 | 17.10 | 16.14 | 36,348.00 |
| May 27 2024 | 17.05 | 0.890 | 5.49% | 16.09 | 18.83 | 15.84 | 34,448.00 |
| May 26 2024 | 16.17 | -0.020 | -0.11% | 16.19 | 16.52 | 16.03 | 35,522.00 |
| May 25 2024 | 16.18 | 0.280 | 1.79% | 15.90 | 16.38 | 15.64 | 34,818.00 |
| May 24 2024 | 15.90 | 0.340 | 2.20% | 15.56 | 16.80 | 15.47 | 35,495.00 |
| May 23 2024 | 15.56 | -0.530 | -3.28% | 16.09 | 16.43 | 14.63 | 35,540.00 |
| May 22 2024 | 16.08 | -0.150 | -0.93% | 16.24 | 16.43 | 15.39 | 34,435.00 |
| May 21 2024 | 16.24 | -0.370 | -2.24% | 16.59 | 16.73 | 15.99 | 35,064.00 |
| May 20 2024 | 16.61 | 0.900 | 5.73% | 15.68 | 17.70 | 15.61 | 31,841.00 |
| May 19 2024 | 15.71 | -0.610 | -3.76% | 16.33 | 16.39 | 15.27 | 33,309.00 |
| May 18 2024 | 16.32 | -0.010 | -0.06% | 16.32 | 17.70 | 16.19 | 34,563.00 |
| May 17 2024 | 16.33 | 0.420 | 2.62% | 15.96 | 16.72 | 15.85 | 36,340.00 |
| May 16 2024 | 15.91 | -0.310 | -1.89% | 16.24 | 16.68 | 15.89 | 35,941.00 |
| May 15 2024 | 16.22 | 0.440 | 2.80% | 15.79 | 17.20 | 15.27 | 36,074.00 |
| May 14 2024 | 15.78 | -0.260 | -1.62% | 16.04 | 16.11 | 15.56 | 34,686.00 |
| May 13 2024 | 16.04 | -0.480 | -2.89% | 16.51 | 16.61 | 15.56 | 36,503.00 |
| May 12 2024 | 16.52 | 0.00 | -0.02% | 16.41 | 16.79 | 16.27 | 34,832.00 |
| May 11 2024 | 16.52 | 0.350 | 2.15% | 16.17 | 16.76 | 16.02 | 34,660.00 |
| May 10 2024 | 16.17 | -0.160 | -0.96% | 16.38 | 17.02 | 16.00 | 35,963.00 |
| May 09 2024 | 16.33 | 0.00 | 0.02% | 16.32 | 16.42 | 16.10 | 34,172.00 |
| May 08 2024 | 16.32 | -0.470 | -2.78% | 16.79 | 16.79 | 16.21 | 35,765.00 |
| May 07 2024 | 16.79 | -0.320 | -1.90% | 17.12 | 17.16 | 16.74 | 35,900.00 |
| May 06 2024 | 17.12 | -0.620 | -3.52% | 17.74 | 18.12 | 17.00 | 35,427.00 |
| May 05 2024 | 17.74 | -0.050 | -0.28% | 17.79 | 18.97 | 16.74 | 34,686.00 |
| May 04 2024 | 17.79 | 0.010 | 0.06% | 17.78 | 18.12 | 17.27 | 34,599.00 |
| May 03 2024 | 17.78 | 0.610 | 3.55% | 17.18 | 17.85 | 16.64 | 36,022.00 |
| May 02 2024 | 17.17 | -0.330 | -1.86% | 17.50 | 17.63 | 16.62 | 35,728.00 |
| May 01 2024 | 17.50 | -1.42 | -7.53% | 18.88 | 18.92 | 17.38 | 36,016.00 |
| Apr 30 2024 | 18.92 | -0.660 | -3.38% | 19.52 | 19.91 | 18.50 | 35,093.00 |
| Apr 29 2024 | 19.58 | 0.020 | 0.09% | 19.55 | 20.40 | 19.08 | 35,925.00 |
| Apr 28 2024 | 19.57 | 0.560 | 2.97% | 18.99 | 20.59 | 18.90 | 34,187.00 |
| Apr 27 2024 | 19.00 | -0.680 | -3.44% | 19.70 | 19.79 | 18.90 | 36,297.00 |
| Apr 26 2024 | 19.68 | 0.570 | 2.97% | 19.12 | 20.70 | 18.45 | 35,924.00 |
| Apr 25 2024 | 19.11 | -0.280 | -1.47% | 19.43 | 20.07 | 18.85 | 35,605.00 |
| Apr 24 2024 | 19.40 | -0.500 | -2.50% | 19.91 | 20.31 | 18.84 | 35,212.00 |
| Apr 23 2024 | 19.89 | 1.51 | 8.22% | 18.38 | 21.00 | 17.84 | 36,190.00 |
| Apr 22 2024 | 18.38 | 0.100 | 0.55% | 18.25 | 18.90 | 17.64 | 35,914.00 |
| Apr 21 2024 | 18.28 | 0.010 | 0.03% | 18.28 | 18.89 | 16.24 | 36,388.00 |
| Apr 20 2024 | 18.28 | 0.090 | 0.50% | 18.21 | 18.90 | 18.16 | 37,221.00 |
| Apr 19 2024 | 18.19 | -0.200 | -1.10% | 18.49 | 19.38 | 17.50 | 35,740.00 |
| Apr 18 2024 | 18.39 | -0.130 | -0.72% | 18.46 | 18.75 | 17.00 | 36,595.00 |
| Apr 17 2024 | 18.52 | -0.360 | -1.93% | 18.90 | 18.98 | 17.71 | 35,965.00 |
| Apr 16 2024 | 18.89 | -0.710 | -3.64% | 19.51 | 20.90 | 18.20 | 34,500.00 |
| Apr 15 2024 | 19.60 | 1.33 | 7.26% | 18.28 | 20.76 | 17.72 | 35,935.00 |
| Apr 14 2024 | 18.27 | 0.460 | 2.60% | 17.82 | 18.90 | 16.21 | 34,831.00 |
| Apr 13 2024 | 17.81 | -0.530 | -2.91% | 18.36 | 19.13 | 16.20 | 35,535.00 |
| Apr 12 2024 | 18.34 | -1.53 | -7.69% | 19.86 | 21.70 | 17.61 | 36,353.00 |
| Apr 11 2024 | 19.87 | 0.810 | 4.26% | 19.06 | 20.49 | 19.04 | 36,736.00 |
| Apr 10 2024 | 19.06 | 0.340 | 1.83% | 18.68 | 19.06 | 18.31 | 34,741.00 |
| Apr 09 2024 | 18.72 | -0.410 | -2.14% | 19.12 | 19.81 | 18.31 | 33,724.00 |
| Apr 08 2024 | 19.13 | 3.29 | 20.79% | 15.81 | 19.68 | 15.61 | 36,311.00 |
| Apr 07 2024 | 15.83 | 0.00 | -0.01% | 15.83 | 15.99 | 15.28 | 36,064.00 |
| Apr 06 2024 | 15.84 | 0.010 | 0.08% | 15.83 | 15.94 | 15.67 | 35,725.00 |
| Apr 05 2024 | 15.82 | 0.470 | 3.09% | 15.36 | 16.01 | 15.19 | 35,708.00 |
| Apr 04 2024 | 15.35 | 0.600 | 4.06% | 14.77 | 15.51 | 14.62 | 35,283.00 |
| Apr 03 2024 | 14.75 | -0.200 | -1.32% | 14.98 | 15.41 | 14.41 | 35,943.00 |
| Apr 02 2024 | 14.95 | -0.980 | -6.17% | 15.99 | 16.02 | 14.81 | 36,025.00 |
| Apr 01 2024 | 15.93 | -0.730 | -4.39% | 16.75 | 16.92 | 15.60 | 35,667.00 |
| Mar 31 2024 | 16.66 | -0.060 | -0.34% | 16.71 | 16.89 | 16.47 | 36,007.00 |
| Mar 30 2024 | 16.72 | -0.280 | -1.62% | 16.96 | 16.97 | 16.43 | 36,500.00 |
| Mar 29 2024 | 16.99 | 0.770 | 4.73% | 16.23 | 17.11 | 16.08 | 35,325.00 |
| Mar 28 2024 | 16.23 | -0.080 | -0.49% | 16.30 | 16.38 | 15.80 | 33,682.00 |
| Mar 27 2024 | 16.30 | -0.110 | -0.66% | 16.41 | 16.49 | 16.01 | 32,707.00 |
| Mar 26 2024 | 16.41 | 0.440 | 2.78% | 15.96 | 17.36 | 15.95 | 35,067.00 |
| Mar 25 2024 | 15.97 | 0.570 | 3.72% | 15.39 | 16.20 | 15.37 | 34,725.00 |
| Mar 24 2024 | 15.40 | 0.160 | 1.03% | 15.23 | 15.50 | 15.11 | 35,728.00 |
| Mar 23 2024 | 15.24 | 0.240 | 1.57% | 15.00 | 15.33 | 14.71 | 35,497.00 |
| Mar 22 2024 | 15.00 | -0.350 | -2.26% | 15.37 | 15.39 | 14.67 | 35,445.00 |
| Mar 21 2024 | 15.35 | 0.480 | 3.24% | 14.87 | 15.72 | 14.86 | 36,285.00 |
| Mar 20 2024 | 14.87 | 0.790 | 5.61% | 14.14 | 14.96 | 13.70 | 35,003.00 |
| Mar 19 2024 | 14.08 | -1.34 | -8.72% | 15.40 | 15.52 | 13.80 | 34,769.00 |
| Mar 18 2024 | 15.42 | -0.520 | -3.29% | 15.95 | 16.03 | 15.12 | 35,427.00 |
| Mar 17 2024 | 15.95 | 0.570 | 3.67% | 15.38 | 15.97 | 15.00 | 35,617.00 |
| Mar 16 2024 | 15.38 | -0.930 | -5.70% | 16.29 | 17.95 | 15.26 | 35,215.00 |
| Mar 15 2024 | 16.31 | -1.27 | -7.23% | 17.58 | 18.14 | 15.78 | 37,131.00 |
| Mar 14 2024 | 17.58 | -0.760 | -4.14% | 18.57 | 18.60 | 17.05 | 35,689.00 |
| Mar 13 2024 | 18.34 | 0.480 | 2.67% | 17.85 | 18.62 | 17.22 | 35,728.00 |
| Mar 12 2024 | 17.87 | -0.360 | -1.99% | 18.22 | 18.35 | 16.79 | 36,003.00 |
| Mar 11 2024 | 18.23 | 0.980 | 5.69% | 17.23 | 18.35 | 16.76 | 35,300.00 |
| Mar 10 2024 | 17.25 | -0.150 | -0.84% | 17.40 | 18.00 | 17.01 | 35,399.00 |
| Mar 09 2024 | 17.40 | 0.050 | 0.30% | 17.35 | 18.25 | 17.10 | 35,454.00 |
| Mar 08 2024 | 17.34 | 0.220 | 1.31% | 17.14 | 18.25 | 17.07 | 34,243.00 |
| Mar 07 2024 | 17.12 | 0.120 | 0.70% | 16.99 | 18.25 | 15.70 | 34,784.00 |
| Mar 06 2024 | 17.00 | 0.750 | 4.60% | 16.26 | 17.16 | 15.70 | 34,280.00 |
