Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | EXMO | 1,105,910,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.027755 | 0.17% | 16.20 | 16.11 | 16.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.17 | 16.63 | 16.02 | 16.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:50:32 | 22.00 | 16.20 | USD |
NEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.17 | -0.160 | -0.96% | 16.38 | 17.02 | 16.00 | 35,963.00 |
| May 09 2024 | 16.33 | 0.00 | 0.02% | 16.32 | 16.42 | 16.10 | 34,172.00 |
| May 08 2024 | 16.32 | -0.470 | -2.78% | 16.79 | 16.79 | 16.21 | 35,765.00 |
| May 07 2024 | 16.79 | -0.320 | -1.90% | 17.12 | 17.16 | 16.74 | 35,900.00 |
| May 06 2024 | 17.12 | -0.620 | -3.52% | 17.74 | 18.12 | 17.00 | 35,427.00 |
| May 05 2024 | 17.74 | -0.050 | -0.28% | 17.79 | 18.97 | 16.74 | 34,686.00 |
| May 04 2024 | 17.79 | 0.010 | 0.06% | 17.78 | 18.12 | 17.27 | 34,599.00 |
| May 03 2024 | 17.78 | 0.610 | 3.55% | 17.18 | 17.85 | 16.64 | 36,022.00 |
| May 02 2024 | 17.17 | -0.330 | -1.86% | 17.50 | 17.63 | 16.62 | 35,728.00 |
| May 01 2024 | 17.50 | -1.42 | -7.53% | 18.88 | 18.92 | 17.38 | 36,016.00 |
| Apr 30 2024 | 18.92 | -0.660 | -3.38% | 19.52 | 19.91 | 18.50 | 35,093.00 |
| Apr 29 2024 | 19.58 | 0.020 | 0.09% | 19.55 | 20.40 | 19.08 | 35,925.00 |
| Apr 28 2024 | 19.57 | 0.560 | 2.97% | 18.99 | 20.59 | 18.90 | 34,187.00 |
| Apr 27 2024 | 19.00 | -0.680 | -3.44% | 19.70 | 19.79 | 18.90 | 36,297.00 |
| Apr 26 2024 | 19.68 | 0.570 | 2.97% | 19.12 | 20.70 | 18.45 | 35,924.00 |
| Apr 25 2024 | 19.11 | -0.280 | -1.47% | 19.43 | 20.07 | 18.85 | 35,605.00 |
| Apr 24 2024 | 19.40 | -0.500 | -2.50% | 19.91 | 20.31 | 18.84 | 35,212.00 |
| Apr 23 2024 | 19.89 | 1.51 | 8.22% | 18.38 | 21.00 | 17.84 | 36,190.00 |
| Apr 22 2024 | 18.38 | 0.100 | 0.55% | 18.25 | 18.90 | 17.64 | 35,914.00 |
| Apr 21 2024 | 18.28 | 0.010 | 0.03% | 18.28 | 18.89 | 16.24 | 36,388.00 |
| Apr 20 2024 | 18.28 | 0.090 | 0.50% | 18.21 | 18.90 | 18.16 | 37,221.00 |
| Apr 19 2024 | 18.19 | -0.200 | -1.10% | 18.49 | 19.38 | 17.50 | 35,740.00 |
| Apr 18 2024 | 18.39 | -0.130 | -0.72% | 18.46 | 18.75 | 17.00 | 36,595.00 |
| Apr 17 2024 | 18.52 | -0.360 | -1.93% | 18.90 | 18.98 | 17.71 | 35,965.00 |
| Apr 16 2024 | 18.89 | -0.710 | -3.64% | 19.51 | 20.90 | 18.20 | 34,500.00 |
| Apr 15 2024 | 19.60 | 1.33 | 7.26% | 18.28 | 20.76 | 17.72 | 35,935.00 |
| Apr 14 2024 | 18.27 | 0.460 | 2.60% | 17.82 | 18.90 | 16.21 | 34,831.00 |
| Apr 13 2024 | 17.81 | -0.530 | -2.91% | 18.36 | 19.13 | 16.20 | 35,535.00 |
| Apr 12 2024 | 18.34 | -1.53 | -7.69% | 19.86 | 21.70 | 17.61 | 36,353.00 |
| Apr 11 2024 | 19.87 | 0.810 | 4.26% | 19.06 | 20.49 | 19.04 | 36,736.00 |
