Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | EXMO | 9,451,117,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 0.12% | 7.61 | 7.47 | 7.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.63 | 7.65 | 7.41 | 7.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 00:22:39 | 0.560000 | 7.61 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.60 | -0.100 | -1.28% | 7.70 | 7.90 | 7.40 | 846.00 |
| May 05 2024 | 7.70 | 0.120 | 1.55% | 7.57 | 7.77 | 7.36 | 581.00 |
| May 04 2024 | 7.58 | -0.190 | -2.40% | 7.72 | 7.85 | 7.45 | 567.00 |
| May 03 2024 | 7.77 | -0.010 | -0.15% | 7.78 | 7.90 | 7.51 | 543.00 |
| May 02 2024 | 7.78 | 0.220 | 2.96% | 7.54 | 7.90 | 7.45 | 691.00 |
| May 01 2024 | 7.55 | 0.390 | 5.46% | 7.16 | 7.78 | 6.97 | 713.00 |
| Apr 30 2024 | 7.16 | 0.120 | 1.65% | 7.05 | 7.32 | 6.80 | 708.00 |
| Apr 29 2024 | 7.05 | -0.170 | -2.39% | 7.34 | 7.36 | 7.01 | 605.00 |
| Apr 28 2024 | 7.22 | -0.150 | -2.03% | 7.21 | 7.50 | 7.08 | 652.00 |
| Apr 27 2024 | 7.37 | 0.00 | -0.04% | 7.37 | 7.41 | 6.93 | 798.00 |
| Apr 26 2024 | 7.37 | -0.020 | -0.22% | 7.38 | 7.85 | 7.26 | 559.00 |
| Apr 25 2024 | 7.39 | -0.060 | -0.84% | 7.45 | 7.51 | 7.33 | 564.00 |
| Apr 24 2024 | 7.45 | -0.230 | -2.99% | 7.68 | 7.86 | 7.27 | 597.00 |
| Apr 23 2024 | 7.68 | -0.260 | -3.24% | 7.87 | 8.00 | 7.62 | 559.00 |
| Apr 22 2024 | 7.94 | 0.510 | 6.89% | 7.44 | 8.10 | 7.23 | 580.00 |
| Apr 21 2024 | 7.43 | -0.160 | -2.09% | 7.51 | 7.65 | 7.25 | 565.00 |
| Apr 20 2024 | 7.58 | 0.450 | 6.27% | 7.14 | 8.00 | 7.04 | 718.00 |
| Apr 19 2024 | 7.14 | -0.030 | -0.37% | 7.18 | 7.33 | 6.52 | 666.00 |
| Apr 18 2024 | 7.16 | -0.130 | -1.79% | 7.28 | 7.52 | 7.00 | 579.00 |
| Apr 17 2024 | 7.29 | -0.140 | -1.86% | 7.44 | 7.91 | 6.80 | 566.00 |
| Apr 16 2024 | 7.43 | 0.110 | 1.53% | 7.32 | 7.56 | 6.80 | 535.00 |
| Apr 15 2024 | 7.32 | 0.060 | 0.90% | 7.28 | 7.98 | 6.76 | 624.00 |
| Apr 14 2024 | 7.26 | 0.320 | 4.62% | 6.91 | 7.46 | 6.02 | 591.00 |
| Apr 13 2024 | 6.94 | -0.640 | -8.45% | 7.47 | 7.68 | 6.18 | 678.00 |
| Apr 12 2024 | 7.58 | -1.01 | -11.75% | 8.58 | 8.66 | 6.85 | 997.00 |
| Apr 11 2024 | 8.58 | -0.030 | -0.37% | 8.58 | 8.68 | 8.45 | 581.00 |
| Apr 10 2024 | 8.62 | -0.360 | -4.01% | 8.98 | 9.12 | 8.44 | 690.00 |
| Apr 09 2024 | 8.97 | -0.220 | -2.41% | 9.20 | 9.33 | 8.93 | 625.00 |
| Apr 08 2024 | 9.20 | 0.270 | 3.04% | 8.84 | 9.32 | 8.76 | 599.00 |
| Apr 07 2024 | 8.93 | 0.230 | 2.59% | 8.73 | 8.93 | 8.68 | 589.00 |
| Apr 06 2024 | 8.70 | 0.100 | 1.16% | 8.60 | 8.81 | 8.58 | 594.00 |
