DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD EXMO 6,272,260,613 Not Mineable
  Change % Change Current Price Bid Offer
-0.0708 -1.17% 6.00 5.97 6.06
Open High Low Prev. Close 52 Week Range
6.07 6.09 5.82 6.07 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 05:57:23 0.360000 6.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,224.49 203.26 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 6.07 0.020 0.27% 6.05 6.09 6.02 345.00
Dec 05 2022 6.06 -0.090 -1.41% 6.15 6.37 5.93 380.00
Dec 04 2022 6.14 0.030 0.51% 6.12 6.15 5.97 376.00
Dec 03 2022 6.11 -0.100 -1.65% 6.22 6.35 5.60 870.00
Dec 02 2022 6.22 0.300 5.13% 5.91 6.30 5.90 380.00
Dec 01 2022 5.91 -0.090 -1.44% 6.00 6.02 5.85 334.00
Nov 30 2022 6.00 0.110 1.83% 5.88 6.10 5.60 440.00
Nov 29 2022 5.89 0.220 3.91% 5.69 5.95 5.59 359.00
Nov 28 2022 5.67 -0.250 -4.22% 5.82 5.92 5.58 294.00
Nov 27 2022 5.92 0.060 1.02% 5.85 5.95 5.82 309.00
Nov 26 2022 5.86 0.070 1.14% 5.79 6.10 5.70 451.00
Nov 25 2022 5.79 -0.120 -1.97% 5.89 6.10 5.50 421.00
Nov 24 2022 5.91 -0.030 -0.56% 5.91 6.09 5.69 374.00
Nov 23 2022 5.94 0.190 3.31% 5.90 6.08 5.75 351.00
Nov 22 2022 5.75 0.00 0.00% 5.75 5.75 5.75 0.00
Nov 21 2022 5.75 -0.040 -0.72% 5.78 6.22 5.59 397.00
Nov 20 2022 5.79 -0.340 -5.51% 6.11 6.30 5.77 413.00
Nov 19 2022 6.13 -0.090 -1.49% 6.19 6.28 6.00 404.00
Nov 18 2022 6.22 0.00 0.07% 6.22 6.31 6.09 452.00
Nov 17 2022 6.22 -0.060 -0.93% 6.23 6.35 6.10 338.00
Nov 16 2022 6.28 -0.160 -2.55% 6.48 6.52 6.08 400.00
Nov 15 2022 6.44 0.110 1.79% 6.32 6.72 6.29 458.00
Nov 14 2022 6.33 0.100 1.62% 6.23 6.55 5.84 595.00
Nov 13 2022 6.23 -0.040 -0.69% 6.25 6.35 6.00 432.00
Nov 12 2022 6.27 0.240 4.06% 6.01 6.40 5.93 429.00
Nov 11 2022 6.03 -0.270 -4.23% 6.31 6.33 5.88 386.00
Nov 10 2022 6.29 0.390 6.58% 5.70 6.84 5.62 493.00
Nov 09 2022 5.91 -0.490 -7.70% 6.44 7.00 5.73 472.00
Nov 08 2022 6.40 -0.750 -10.49% 7.12 7.22 6.11 958.00
Nov 07 2022 7.15 0.290 4.20% 6.85 7.39 6.69 469.00
Nov 06 2022 6.86 -0.170 -2.47% 7.05 7.15 6.85 411.00
Nov 05 2022 7.03 -0.070 -0.93% 7.10 7.25 6.96 433.00
See More Historical Prices ยป