News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 99.25 | 0.06 | 0.06 | 99.19 | 99.25 | 99.16 | 110000 |
| 1732728600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1732642200 | 99.19 | 0.1 | 0.10 | 99.19 | 99.19 | 99.19 | 15000 |
| 1732555800 | 99.09 | -0.1 | -0.10 | 99.09 | 99.09 | 99.09 | 10000 |
| 1732296600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 19000 |
| 1732210200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 6000 |
| 1732123800 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1732037400 | 99.19 | -0.06 | -0.06 | 99.19 | 99.19 | 99.19 | 10000 |
| 1731951000 | 99.25 | 0.22 | 0.22 | 99.25 | 99.25 | 99.25 | 50000 |
| 1731691800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1731605400 | 99.03 | 0.16 | 0.16 | 99.03 | 99.03 | 99.03 | 8000 |
| 1731519000 | 98.87 | -0.15 | -0.15 | 98.87 | 98.87 | 98.87 | 2000 |
| 1731432600 | 99.02 | 0.02 | 0.02 | 99.05 | 99.05 | 99.02 | 5000 |
| 1731346200 | 99 | 0.01 | 0.01 | 99 | 99 | 99 | 1000 |
| 1731087000 | 98.99 | -0.29 | -0.29 | 99.01 | 99.01 | 98.99 | 5000 |
| 1731000600 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1730914200 | 99.28 | 0.29 | 0.29 | 99.28 | 99.28 | 99.28 | 5000 |
| 1730827800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730741400 | 98.99 | -0.21 | -0.21 | 98.99 | 98.99 | 98.99 | 2000 |
| 1730482200 | 99.2 | 0.21 | 0.21 | 99.2 | 99.2 | 99.2 | 25000 |
| 1730395800 | 98.99 | -0.11 | -0.11 | 98.99 | 98.99 | 98.99 | 25000 |
| 1730309400 | 99.1 | -0.19 | -0.19 | 99.2 | 99.39 | 99 | 94000 |
| 1730223000 | 99.29 | -0.15 | -0.15 | 99.29 | 99.29 | 99.29 | 46000 |
| 1730136600 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1729873800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1729787400 | 99.44 | -0.04 | -0.04 | 99.2 | 99.44 | 99.2 | 2000 |
| 1729701000 | 99.48 | 0.49 | 0.49 | 98.94 | 99.49 | 98.94 | 206000 |
| 1729614600 | 98.99 | -0.01 | -0.01 | 99 | 99 | 98.89 | 237000 |
| 1729528200 | 99 | 0.1 | 0.10 | 98.9 | 99 | 98.87 | 40000 |
| 1729269000 | 98.9 | -0.03 | -0.03 | 98.83 | 98.9 | 98.83 | 93000 |
| 1729182600 | 98.93 | 0.11 | 0.11 | 99.15 | 99.15 | 98.82 | 42000 |
| 1729096200 | 98.82 | 0.05 | 0.05 | 99.15 | 99.15 | 98.82 | 72000 |
| 1729009800 | 98.77 | 0.25 | 0.25 | 98.78 | 98.78 | 98.77 | 21000 |
| 1728923400 | 98.52 | -0.63 | -0.64 | 99 | 99 | 98.52 | 144000 |
| 1728664200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1728577800 | 99.15 | 0 | 0.00 | 99.1 | 99.15 | 99.1 | 53000 |
| 1728491400 | 99.15 | 0.26 | 0.26 | 98.99 | 99.15 | 98.99 | 33000 |
| 1728405000 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1728318600 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 1000 |
| 1728059400 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 1000 |
| 1727973000 | 98.89 | 0 | 0.00 | 98.95 | 98.99 | 98.89 | 45000 |
| 1727886600 | 98.89 | -0.01 | -0.01 | 98.95 | 98.95 | 98.89 | 25000 |
| 1727800200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727713800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727454600 | 98.9 | 0 | 0.00 | 98.85 | 98.9 | 98.85 | 50000 |
| 1727368200 | 98.9 | 0.05 | 0.05 | 98.9 | 98.9 | 98.85 | 80000 |
| 1727281800 | 98.85 | 0.1 | 0.10 | 98.61 | 98.85 | 98.05 | 242000 |
| 1727195400 | 98.75 | -0.25 | -0.25 | 98.6 | 98.75 | 98.6 | 23000 |
| 1727109000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726849800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726763400 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 16000 |
| 1726677000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726590600 | 98.5 | -0.01 | -0.01 | 98.72 | 98.8 | 98.5 | 400000 |
| 1726504200 | 98.51 | -0.34 | -0.34 | 98.51 | 98.51 | 98.51 | 45000 |
| 1726245000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1726158600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1000 |
| 1726072200 | 98.85 | 0.05 | 0.05 | 98.85 | 98.85 | 98.85 | 1000 |
| 1725985800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 7000 |
| 1725899400 | 98.8 | -0.14 | -0.14 | 98.8 | 98.8 | 98.8 | 1000 |
| 1725640200 | 98.94 | -0.05 | -0.05 | 98.94 | 98.94 | 98.46 | 45000 |
| 1725553800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1725467400 | 98.99 | 0.17 | 0.17 | 98.99 | 98.99 | 98.99 | 50000 |
| 1725381000 | 98.82 | 0.52 | 0.53 | 98.82 | 98.82 | 98.82 | 10000 |
| 1725294600 | 98.3 | -0.7 | -0.71 | 98.32 | 98.32 | 98.3 | 50000 |
| 1725035400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724949000 | 99 | 0.68 | 0.69 | 98.85 | 99 | 98.58 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
