ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,941.49
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) (XS1218821756)

      7. ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) (XS1218821756) Historical

      ABN AMRO Bank NV EO-Medium-Term Notes 2015(25)

      ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) (XS1218821756)

      EU
      98.25
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171881460098.250.350.3698.1598.2598.1534000
      171872820097.9-0.35-0.3697.997.9597.933000
      171864180098.250.250.2698.2498.2598.2419000
      1718382600980.050.0598989815000
      171829620097.95-0.47-0.4897.99897.940000
      171820980098.420.520.5398.4198.4298.2527000
      171812340097.900.0097.997.997.910000
      171803700097.900.0097.9197.9197.921000
      171777780097.900.0097.997.997.90
      171769140097.90.020.0297.9197.9197.942000
      171760500097.8800.0097.8897.8897.880
      171751860097.880.60.6297.8897.8897.885000
      171743220097.28-0.66-0.6797.7597.7597.2850000
      171717300097.940.040.0497.897.9497.5534000
      171708660097.900.0097.997.997.925000
      171700020097.9-0.07-0.0797.997.9697.85401000
      171691380097.970.270.2897.997.9797.987000
      171682740097.7-0.29-0.3097.797.797.74000
      171656820097.9900.0097.7597.9997.7528000
      171648180097.9900.0097.797.9997.72000
      171639540097.990.290.3097.797.9997.7147000
      171630900097.7-0.29-0.3097.9597.9597.7132000
      171622260097.990.290.3097.9997.9997.995000
      171596340097.700.0097.797.797.710000
      171587700097.7-0.29-0.3097.9997.9997.76000
      171579060097.990.20.2097.9997.9997.9916000
      171570420097.79-0.21-0.2197.769897.76150000
      1715617800980.10.1097.998.297.925000
      171535860097.900.0097.997.997.90
      171527220097.900.0097.997.997.90
      171518580097.9-0.18-0.1897.7197.997.7190000
      171509940098.080.160.1698.0898.0898.081000
      171501300097.920.080.0898.298.297.934000
      171475380097.8400.0097.5197.8497.5127000
      171466740097.840.30.3197.4697.8497.4632000
      171449460097.54-0.6-0.6197.5297.5497.5217000
      171440820098.1400.0098.1498.1498.140
      171414900098.140.520.5398.1498.1498.1431000
      171406260097.620.020.0297.6297.6297.622000
      171397620097.6-0.02-0.0297.697.697.5120000
      171388980097.6200.0097.6297.6297.620
      171380340097.62-0.03-0.0397.897.897.6210000
      171354420097.65-0.55-0.5697.7598.197.65236000
      171345780098.20.670.6997.7598.297.7570000
      171337140097.53-0.07-0.0797.4897.5397.485000
      171328500097.600.0097.697.697.60
      171319860097.600.0097.697.697.615000
      171293940097.600.0097.5597.697.5527000
      171285300097.6-0.1-0.1097.897.897.619000
      171276660097.700.0097.797.797.70
      171268020097.700.0097.598.197.41640000
      171259380097.7-0.5-0.5197.797.797.715000
      171233460098.20.560.5797.6598.297.6542000
      171224820097.64-0.16-0.1697.4397.6497.4330000
      171216180097.80.40.4197.3897.897.3840000
      171207540097.4-0.1-0.1097.497.497.3714000
      171164700097.5-0.5-0.5197.59897.522000
      1711560600980.50.5197.959897.9551000
      171147420097.5-0.43-0.4497.7597.9297.538000
      171138780097.930.530.5497.4597.9397.4519000
      171112860097.400.0097.5597.5597.416000
      171104220097.4-0.36-0.3797.497.897.473000
      171095580097.760.20.2197.7697.7697.765000

      Your Recent History

      EU
      XS1218821756
      ABN AMRO Bank NV EO-Medi...
      BOV
      IBRA
      Brazil Broad Based
      BIT
      P1UM69
      NLBNPIT1UM69 20991231 50...
      NASDAQ
      BTAEAX
      BlackRock Target Allocat...
      Delayed Upgrade Clock