Nibc Bank 05/40 Flr Mtn Bond (XS0210781828)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 74 | 1 | 1.37 | 73 | 74 | 73 | 80000 |
| 1731691800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731605400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731519000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731432600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731346200 | 73 | -1 | -1.35 | 73 | 73 | 73 | 2000 |
| 1731087000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 18000 |
| 1731000600 | 74 | 1 | 1.37 | 74 | 74 | 74 | 20000 |
| 1730914200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730827800 | 73 | -1 | -1.35 | 73 | 73 | 73 | 5000 |
| 1730741400 | 74 | 1 | 1.37 | 73.1 | 74 | 73 | 28000 |
| 1730482200 | 73 | 0.35 | 0.48 | 73 | 73 | 73 | 20000 |
| 1730395800 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1730309400 | 72.65 | -1.05 | -1.42 | 73.7 | 73.7 | 72.65 | 24000 |
| 1730223000 | 73.7 | 1.05 | 1.45 | 73.7 | 73.7 | 73.7 | 2000 |
| 1730136600 | 72.65 | 0 | 0.00 | 72.7 | 72.7 | 72.65 | 30000 |
| 1729873800 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1729787400 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1729701000 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1729614600 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1729528200 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1729269000 | 72.65 | -1.35 | -1.82 | 73 | 73 | 72.65 | 75000 |
| 1729182600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729096200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729009800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728923400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728664200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728577800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728491400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728405000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728318600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10000 |
| 1728059400 | 74 | 1 | 1.37 | 74 | 74 | 74 | 5000 |
| 1727973000 | 73 | -0.2 | -0.27 | 73 | 73 | 73 | 15000 |
| 1727886600 | 73.2 | 0.2 | 0.27 | 73 | 73.2 | 73 | 10000 |
| 1727800200 | 73 | 0 | 0.00 | 72 | 73 | 71 | 30000 |
| 1727713800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727454600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727368200 | 73 | 1 | 1.39 | 72 | 73 | 72 | 22000 |
| 1727281800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727195400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727109000 | 72 | 1.5 | 2.13 | 71.4 | 72 | 71.4 | 52000 |
| 1726849800 | 70.5 | -0.9 | -1.26 | 70.5 | 70.5 | 70.5 | 50000 |
| 1726763400 | 71.4 | 0.4 | 0.56 | 70.5 | 71.4 | 70.5 | 51000 |
| 1726677000 | 71 | 1.49 | 2.14 | 71 | 71 | 71 | 65000 |
| 1726590600 | 69.51 | 0.51 | 0.74 | 69.51 | 69.51 | 69.51 | 20000 |
| 1726504200 | 69 | -1 | -1.43 | 69 | 69 | 69 | 3000 |
| 1726245000 | 70 | -0.04 | -0.06 | 70.25 | 70.25 | 70 | 28000 |
| 1726158600 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1726072200 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1725985800 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1725899400 | 70.04 | -0.96 | -1.35 | 70.04 | 70.04 | 70.04 | 40000 |
| 1725640200 | 71 | 1 | 1.43 | 71 | 71 | 71 | 55000 |
| 1725553800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 10000 |
| 1725467400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725381000 | 70 | 0.87 | 1.26 | 69.72 | 70 | 69.72 | 75000 |
| 1725294600 | 69.13 | 0.01 | 0.01 | 69.13 | 69.13 | 69.13 | 25000 |
| 1725035400 | 69.12 | 0.01 | 0.01 | 69.12 | 69.12 | 69.12 | 30000 |
| 1724949000 | 69.11 | 0.75 | 1.10 | 69.11 | 69.11 | 69.11 | 5000 |
| 1724862600 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1724776200 | 68.36 | -0.01 | -0.01 | 68.37 | 68.37 | 68.36 | 15000 |
| 1724689800 | 68.37 | 0.01 | 0.01 | 68.4 | 68.4 | 68.37 | 12000 |
| 1724430600 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1724344200 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1724257800 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1724171400 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1724085000 | 68.36 | 0.16 | 0.23 | 68.36 | 68.36 | 68.36 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
