Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilam Animation | XIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.83% | 4.02 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.02 | 4.21 | 4.02 | 4.18 |
XIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.19 | 4.02 | 4.61 | 11,958 | -1.17 | -22.54% |
| 1 Month | 4.86 | 5.43 | 4.02 | 4.96 | 8,139 | -0.84 | -17.28% |
| 3 Months | 3.75 | 5.43 | 3.69 | 4.66 | 11,196 | 0.27 | 7.20% |
| 6 Months | 3.83 | 5.92 | 3.62 | 4.55 | 11,092 | 0.19 | 4.96% |
| 1 Year | 24.80 | 27.00 | 3.41 | 5.71 | 13,223 | -20.78 | -83.79% |
| 3 Years | 43.20 | 44.80 | 3.41 | 14.66 | 6,277 | -39.18 | -90.69% |
| 5 Years | 41.00 | 52.90 | 3.41 | 26.10 | 6,505 | -36.98 | -90.20% |
XIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.02 | -0.16 | -3.83% | 4.20 | 4.21 | 4.02 | 9,569 |
| Jun 13 2024 | 4.18 | -0.21 | -4.78% | 4.39 | 4.50 | 4.125 | 8,576 |
| Jun 12 2024 | 4.39 | -0.25 | -5.39% | 4.40 | 4.46 | 4.17 | 17,841 |
| Jun 11 2024 | 4.64 | -0.31 | -6.26% | 4.975 | 4.975 | 4.50 | 14,095 |
| Jun 10 2024 | 4.95 | -0.19 | -3.70% | 5.00 | 5.03 | 4.92 | 15,086 |
| Jun 07 2024 | 5.14 | -0.06 | -1.15% | 5.19 | 5.19 | 5.10 | 4,194 |
| Jun 06 2024 | 5.20 | -0.14 | -2.62% | 5.28 | 5.32 | 5.18 | 6,097 |
| Jun 05 2024 | 5.34 | -0.06 | -1.11% | 5.43 | 5.43 | 5.25 | 4,613 |
| Jun 04 2024 | 5.40 | -0.02 | -0.37% | 5.42 | 5.42 | 5.31 | 6,384 |
| Jun 03 2024 | 5.42 | 0.26 | 5.04% | 5.18 | 5.42 | 5.18 | 12,418 |
| May 31 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.13 | 2,481 |
| May 30 2024 | 5.16 | 0.03 | 0.58% | 5.13 | 5.17 | 5.06 | 3,625 |
| May 29 2024 | 5.13 | 0.11 | 2.19% | 5.02 | 5.22 | 5.01 | 10,575 |
| May 28 2024 | 5.02 | 0.02 | 0.50% | 4.99 | 5.14 | 4.99 | 5,728 |
| May 27 2024 | 4.995 | -0.01 | -0.10% | 4.995 | 5.08 | 4.98 | 2,678 |
| May 24 2024 | 5.00 | -0.07 | -1.38% | 5.07 | 5.10 | 4.97 | 5,197 |
| May 23 2024 | 5.07 | -0.05 | -0.98% | 5.12 | 5.15 | 5.06 | 4,708 |
| May 22 2024 | 5.12 | 0.00 | 0.00% | 5.20 | 5.25 | 5.03 | 13,278 |
| May 21 2024 | 5.12 | 0.03 | 0.59% | 5.11 | 5.29 | 5.02 | 11,291 |
| May 20 2024 | 5.09 | 0.20 | 3.98% | 4.895 | 5.15 | 4.895 | 13,247 |
| May 17 2024 | 4.895 | 0.04 | 0.93% | 4.86 | 4.895 | 4.815 | 670 |
| May 16 2024 | 4.85 | -0.03 | -0.61% | 4.915 | 4.915 | 4.815 | 927 |
