Register for streaming realtime charts, analysis tools, and prices.
WHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.36 | -0.20 | -1.47% | 13.54 | 13.58 | 13.28 | 78,970 |
| Jun 13 2024 | 13.56 | -0.02 | -0.15% | 13.60 | 13.72 | 13.54 | 106,373 |
| Jun 12 2024 | 13.58 | 0.28 | 2.11% | 13.30 | 13.64 | 13.30 | 143,251 |
| Jun 11 2024 | 13.30 | -0.38 | -2.78% | 13.68 | 13.72 | 13.30 | 191,820 |
| Jun 10 2024 | 13.68 | -0.08 | -0.58% | 13.72 | 13.80 | 13.66 | 57,523 |
| Jun 07 2024 | 13.76 | -0.14 | -1.01% | 13.88 | 13.90 | 13.76 | 45,967 |
| Jun 06 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.96 | 13.82 | 38,169 |
| Jun 05 2024 | 13.90 | -0.06 | -0.43% | 13.96 | 14.00 | 13.90 | 87,531 |
| Jun 04 2024 | 13.96 | -0.24 | -1.69% | 14.16 | 14.18 | 13.96 | 66,676 |
| Jun 03 2024 | 14.20 | 0.18 | 1.28% | 14.12 | 14.20 | 13.92 | 77,462 |
| May 31 2024 | 14.02 | 0.18 | 1.30% | 13.86 | 14.08 | 13.86 | 196,178 |
| May 30 2024 | 13.84 | 0.18 | 1.32% | 13.60 | 13.86 | 13.60 | 60,288 |
| May 29 2024 | 13.66 | -0.14 | -1.01% | 13.80 | 13.80 | 13.52 | 102,593 |
| May 28 2024 | 13.80 | -0.02 | -0.14% | 13.84 | 13.94 | 13.76 | 69,721 |
| May 27 2024 | 13.82 | -0.08 | -0.58% | 13.92 | 13.94 | 13.74 | 48,443 |
| May 24 2024 | 13.90 | 0.22 | 1.61% | 13.60 | 13.96 | 13.60 | 146,241 |
| May 23 2024 | 13.68 | 0.08 | 0.59% | 13.60 | 13.76 | 13.48 | 79,182 |
| May 22 2024 | 13.60 | 0.06 | 0.44% | 13.50 | 13.70 | 13.42 | 93,842 |
| May 21 2024 | 13.54 | 0.02 | 0.15% | 13.50 | 13.54 | 13.44 | 47,829 |
| May 20 2024 | 13.52 | -0.10 | -0.73% | 13.60 | 13.62 | 13.46 | 68,274 |
| May 17 2024 | 13.62 | -0.16 | -1.16% | 13.80 | 13.80 | 13.62 | 70,411 |
| May 16 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.80 | 13.70 | 41,913 |
| May 15 2024 | 13.78 | 0.20 | 1.47% | 13.58 | 13.78 | 13.48 | 191,859 |
| May 14 2024 | 13.58 | -0.12 | -0.88% | 13.70 | 13.72 | 13.54 | 71,981 |
| May 13 2024 | 13.70 | -0.14 | -1.01% | 13.86 | 13.98 | 13.66 | 87,633 |
| May 10 2024 | 13.84 | 0.02 | 0.14% | 13.82 | 13.98 | 13.82 | 123,862 |
| May 09 2024 | 13.82 | 0.08 | 0.58% | 13.74 | 13.86 | 13.74 | 76,419 |
| May 08 2024 | 13.74 | -0.04 | -0.29% | 13.78 | 13.86 | 13.60 | 128,523 |
| May 07 2024 | 13.78 | 0.20 | 1.47% | 13.64 | 13.82 | 13.64 | 180,106 |
| May 06 2024 | 13.58 | 0.08 | 0.59% | 13.54 | 13.60 | 13.46 | 139,672 |
| May 03 2024 | 13.50 | 0.22 | 1.66% | 13.32 | 13.54 | 13.30 | 115,463 |
| May 02 2024 | 13.28 | 0.22 | 1.68% | 13.00 | 13.28 | 12.96 | 159,903 |
| Apr 30 2024 | 13.06 | -0.06 | -0.46% | 13.14 | 13.20 | 13.04 | 100,127 |
| Apr 29 2024 | 13.12 | 0.02 | 0.15% | 13.10 | 13.18 | 12.92 | 239,194 |
| Apr 26 2024 | 13.10 | -1.08 | -7.62% | 13.02 | 13.26 | 13.02 | 331,928 |
| Apr 25 2024 | 14.18 | -0.14 | -0.98% | 14.40 | 14.40 | 14.04 | 194,151 |
| Apr 24 2024 | 14.32 | -0.18 | -1.24% | 14.60 | 14.60 | 14.28 | 257,091 |
| Apr 23 2024 | 14.50 | 0.08 | 0.55% | 14.44 | 14.58 | 14.32 | 137,717 |
| Apr 22 2024 | 14.42 | 0.32 | 2.27% | 14.30 | 14.44 | 14.28 | 87,168 |
| Apr 19 2024 | 14.10 | 0.02 | 0.14% | 14.08 | 14.10 | 14.00 | 92,718 |
| Apr 18 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.12 | 14.00 | 57,121 |
| Apr 17 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 |
| Apr 16 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.16 | 13.98 | 159,139 |
| Apr 15 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.26 | 14.12 | 66,453 |
| Apr 12 2024 | 14.18 | -0.02 | -0.14% | 14.26 | 14.28 | 14.12 | 70,239 |
| Apr 11 2024 | 14.20 | 0.08 | 0.57% | 14.10 | 14.32 | 14.04 | 130,542 |
| Apr 10 2024 | 14.12 | -0.18 | -1.26% | 14.34 | 14.48 | 14.08 | 188,782 |
| Apr 09 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.40 | 14.22 | 74,875 |
| Apr 08 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.38 | 14.22 | 79,235 |
| Apr 05 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.34 | 14.20 | 60,538 |
| Apr 04 2024 | 14.38 | 0.06 | 0.42% | 14.36 | 14.44 | 14.30 | 65,250 |
| Apr 03 2024 | 14.32 | 0.06 | 0.42% | 14.24 | 14.32 | 14.22 | 60,801 |
| Apr 02 2024 | 14.26 | -0.18 | -1.25% | 14.42 | 14.52 | 14.26 | 113,454 |
| Mar 28 2024 | 14.44 | 0.26 | 1.83% | 14.17 | 14.49 | 14.12 | 134,065 |
| Mar 27 2024 | 14.18 | 0.09 | 0.64% | 14.07 | 14.19 | 13.99 | 71,488 |
| Mar 26 2024 | 14.09 | 0.16 | 1.15% | 13.99 | 14.10 | 13.92 | 71,429 |
| Mar 25 2024 | 13.93 | 0.09 | 0.65% | 13.85 | 13.96 | 13.73 | 80,669 |
| Mar 22 2024 | 13.84 | 0.04 | 0.29% | 13.84 | 13.95 | 13.76 | 77,091 |
| Mar 21 2024 | 13.80 | 0.21 | 1.55% | 13.71 | 13.86 | 13.62 | 109,044 |
| Mar 20 2024 | 13.59 | 0.07 | 0.52% | 13.54 | 13.59 | 13.46 | 66,365 |
| Mar 19 2024 | 13.52 | -0.13 | -0.95% | 13.65 | 13.72 | 13.47 | 87,198 |
