Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.86% | 13.78 | 07:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.92 | 13.78 | 13.94 | 13.90 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.96 | 13.42 | 13.70 | 87,074 | 0.18 | 1.32% |
| 1 Month | 13.10 | 13.98 | 12.92 | 13.58 | 113,812 | 0.68 | 5.19% |
| 3 Months | 13.54 | 14.60 | 12.92 | 13.80 | 110,185 | 0.24 | 1.77% |
| 6 Months | 14.90 | 15.90 | 12.92 | 13.96 | 100,993 | -1.12 | -7.52% |
| 1 Year | 13.92 | 16.59 | 12.92 | 14.33 | 78,716 | -0.14 | -1.01% |
| 3 Years | 14.54 | 18.69 | 10.30 | 14.30 | 100,954 | -0.76 | -5.23% |
| 5 Years | 22.06 | 23.74 | 6.00 | 13.62 | 165,897 | -8.28 | -37.53% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.90 | 0.22 | 1.61% | 13.60 | 13.96 | 13.60 | 146,241 |
| May 23 2024 | 13.68 | 0.08 | 0.59% | 13.60 | 13.76 | 13.48 | 79,182 |
| May 22 2024 | 13.60 | 0.06 | 0.44% | 13.50 | 13.70 | 13.42 | 93,842 |
| May 21 2024 | 13.54 | 0.02 | 0.15% | 13.50 | 13.54 | 13.44 | 47,829 |
| May 20 2024 | 13.52 | -0.10 | -0.73% | 13.60 | 13.62 | 13.46 | 68,274 |
| May 17 2024 | 13.62 | -0.16 | -1.16% | 13.80 | 13.80 | 13.62 | 70,411 |
| May 16 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.80 | 13.70 | 41,913 |
| May 15 2024 | 13.78 | 0.20 | 1.47% | 13.58 | 13.78 | 13.48 | 191,859 |
| May 14 2024 | 13.58 | -0.12 | -0.88% | 13.70 | 13.72 | 13.54 | 71,981 |
| May 13 2024 | 13.70 | -0.14 | -1.01% | 13.86 | 13.98 | 13.66 | 87,633 |
| May 10 2024 | 13.84 | 0.02 | 0.14% | 13.82 | 13.98 | 13.82 | 123,862 |
| May 09 2024 | 13.82 | 0.08 | 0.58% | 13.74 | 13.86 | 13.74 | 76,419 |
| May 08 2024 | 13.74 | -0.04 | -0.29% | 13.78 | 13.86 | 13.60 | 128,523 |
| May 07 2024 | 13.78 | 0.20 | 1.47% | 13.64 | 13.82 | 13.64 | 180,106 |
| May 06 2024 | 13.58 | 0.08 | 0.59% | 13.54 | 13.60 | 13.46 | 139,672 |
| May 03 2024 | 13.50 | 0.22 | 1.66% | 13.32 | 13.54 | 13.30 | 115,463 |
| May 02 2024 | 13.28 | 0.22 | 1.68% | 13.00 | 13.28 | 12.96 | 159,903 |
| Apr 30 2024 | 13.06 | -0.06 | -0.46% | 13.14 | 13.20 | 13.04 | 100,127 |
| Apr 29 2024 | 13.12 | 0.02 | 0.15% | 13.10 | 13.18 | 12.92 | 239,194 |
