News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.593 | 0.02 | 0.31 | 6.593 | 6.593 | 6.593 | 0 |
| 1730395800 | 6.5725 | -0.11 | -1.70 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1730309400 | 6.6865 | -0.04 | -0.60 | 6.6865 | 6.6865 | 6.6865 | 0 |
| 1730223000 | 6.727 | 0.05 | 0.70 | 6.727 | 6.727 | 6.727 | 0 |
| 1730136600 | 6.68 | 0.02 | 0.30 | 6.6925 | 6.6925 | 6.68 | 150 |
| 1729873800 | 6.66 | -0.02 | -0.30 | 6.66 | 6.66 | 6.66 | 0 |
| 1729787400 | 6.6801 | -0.1 | -1.41 | 6.708 | 6.708 | 6.6801 | 2740 |
| 1729701000 | 6.7753 | 0.03 | 0.44 | 6.7925 | 6.7925 | 6.7753 | 1421 |
| 1729614600 | 6.7454 | -0.08 | -1.20 | 6.7454 | 6.7454 | 6.7454 | 0 |
| 1729528200 | 6.8276 | 0.04 | 0.54 | 6.8276 | 6.8276 | 6.8276 | 0 |
| 1729269000 | 6.7911 | -0.04 | -0.65 | 6.7911 | 6.7911 | 6.7911 | 0 |
| 1729182600 | 6.8358 | 0.06 | 0.93 | 6.8358 | 6.8358 | 6.8358 | 0 |
| 1729096200 | 6.7725 | -0.06 | -0.94 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 1729009800 | 6.837 | 0.04 | 0.57 | 6.845 | 6.845 | 6.837 | 150 |
| 1728923400 | 6.798 | 0.07 | 1.01 | 6.81 | 6.81 | 6.798 | 1763 |
| 1728664200 | 6.7299 | 0.07 | 1.01 | 6.7299 | 6.7299 | 6.7299 | 0 |
| 1728577800 | 6.6625 | 0 | 0.00 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1728491400 | 6.6625 | -0.01 | -0.20 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1728405000 | 6.676 | -0.07 | -0.98 | 6.676 | 6.676 | 6.676 | 0 |
| 1728318600 | 6.742 | 0.11 | 1.70 | 6.742 | 6.742 | 6.742 | 0 |
| 1728059400 | 6.6289999 | -0.08 | -1.25 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1727973000 | 6.7129 | 0.05 | 0.72 | 6.7129 | 6.7129 | 6.7129 | 0 |
| 1727886600 | 6.665 | -0.04 | -0.67 | 6.665 | 6.665 | 6.665 | 0 |
| 1727800200 | 6.7099 | 0.07 | 1.01 | 6.7099 | 6.7099 | 6.7099 | 0 |
| 1727713800 | 6.6428 | 0.02 | 0.23 | 6.6428 | 6.6428 | 6.6428 | 0 |
| 1727454600 | 6.6274 | -0.02 | -0.32 | 6.6274 | 6.6274 | 6.6274 | 0 |
| 1727368200 | 6.6485 | 0.06 | 0.98 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1727281800 | 6.584 | -0.12 | -1.85 | 6.584 | 6.584 | 6.584 | 0 |
| 1727195400 | 6.708 | -0.06 | -0.83 | 6.708 | 6.708 | 6.708 | 0 |
| 1727109000 | 6.7643 | 0 | 0.05 | 6.7643 | 6.7643 | 6.7643 | 0 |
| 1726849800 | 6.761 | -0.02 | -0.33 | 6.761 | 6.761 | 6.761 | 0 |
| 1726763400 | 6.7837 | 0.05 | 0.76 | 6.7837 | 6.7837 | 6.7837 | 0 |
| 1726677000 | 6.7325 | 0.02 | 0.24 | 6.7325 | 6.7325 | 6.7325 | 0 |
| 1726590600 | 6.7165 | 0.07 | 1.06 | 6.7165 | 6.7165 | 6.7165 | 0 |
| 1726504200 | 6.646 | 0.09 | 1.42 | 6.588 | 6.646 | 6.588 | 150 |
| 1726245000 | 6.553 | -0.06 | -0.86 | 6.553 | 6.553 | 6.553 | 0 |
| 1726158600 | 6.61 | 0.12 | 1.88 | 6.61 | 6.61 | 6.61 | 0 |
| 1726072200 | 6.488 | 0.03 | 0.48 | 6.488 | 6.488 | 6.488 | 0 |
| 1725985800 | 6.457 | 0.01 | 0.21 | 6.457 | 6.457 | 6.457 | 0 |
| 1725899400 | 6.4437 | 0 | 0.05 | 6.4437 | 6.4437 | 6.4437 | 0 |
| 1725640200 | 6.4405 | -0.01 | -0.16 | 6.4405 | 6.4405 | 6.4405 | 0 |
| 1725553800 | 6.4509999 | -0 | -0.05 | 6.4509999 | 6.4509999 | 6.4509999 | 0 |
| 1725467400 | 6.4545 | -0.17 | -2.53 | 6.4545 | 6.4545 | 6.4545 | 0 |
| 1725381000 | 6.622 | 0 | 0.06 | 6.622 | 6.622 | 6.622 | 0 |
| 1725294600 | 6.6182 | -0.04 | -0.62 | 6.6182 | 6.6182 | 6.6182 | 0 |
| 1725035400 | 6.6595 | 0.09 | 1.29 | 6.6595 | 6.6595 | 6.6595 | 0 |
| 1724949000 | 6.5744999 | -0.05 | -0.69 | 6.5744999 | 6.5744999 | 6.5744999 | 0 |
| 1724862600 | 6.62 | 0.01 | 0.13 | 6.62 | 6.62 | 6.62 | 0 |
| 1724776200 | 6.6115 | 0.06 | 0.87 | 6.6115 | 6.6115 | 6.6115 | 0 |
| 1724689800 | 6.5545 | 0 | 0.00 | 6.5545 | 6.5545 | 6.5545 | 0 |
| 1724430600 | 6.5545 | -0.03 | -0.48 | 6.5545 | 6.5545 | 6.5545 | 0 |
| 1724344200 | 6.586 | 0.07 | 1.03 | 6.586 | 6.586 | 6.586 | 0 |
| 1724257800 | 6.519 | -0.07 | -1.00 | 6.519 | 6.519 | 6.519 | 0 |
| 1724171400 | 6.585 | 0.07 | 1.09 | 6.585 | 6.585 | 6.585 | 0 |
| 1724085000 | 6.514 | -0.03 | -0.50 | 6.514 | 6.514 | 6.514 | 0 |
| 1723825800 | 6.5465 | 0.19 | 2.92 | 6.5465 | 6.5465 | 6.5465 | 0 |
| 1723739400 | 6.3605 | -0.09 | -1.36 | 6.3605 | 6.3605 | 6.3605 | 0 |
| 1723653000 | 6.4482 | 0.05 | 0.73 | 6.4482 | 6.4482 | 6.4482 | 0 |
| 1723566600 | 6.4015 | -0.01 | -0.21 | 6.4015 | 6.4015 | 6.4015 | 0 |
| 1723480200 | 6.4147 | -0.03 | -0.50 | 6.4147 | 6.4147 | 6.4147 | 0 |
| 1723221000 | 6.447 | 0.2 | 3.17 | 6.447 | 6.447 | 6.447 | 0 |
| 1723134600 | 6.2491 | -0.12 | -1.85 | 6.2491 | 6.2491 | 6.2491 | 0 |
| 1723048200 | 6.367 | 0.04 | 0.71 | 6.367 | 6.367 | 6.367 | 0 |
| 1722961800 | 6.322 | 0.15 | 2.40 | 6.322 | 6.322 | 6.322 | 0 |
| 1722875400 | 6.1738 | -0.39 | -5.87 | 6.1738 | 6.1738 | 6.1738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
