Spdr Msci World Consumer... (WCOD) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)
Spdr Msci World Consumer Discretionary Ucits Etf (WCOD) Trades

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

67.19

-2.52

(-3.61%)

Closed March 28 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,127

Neutral: 140

Sell: 368

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:14	67.19	101	EC		67.30	67.19	2,635	12	EU
12:35:14	67.19	39	EC		67.30	67.19	2,534	11	EU
12:02:43	67.30	140	EC	Sell	67.30	67.41	2,495	10	EU
11:10:13	67.35	1,328	EC	Buy	67.26	67.35	2,355	9	EU
10:53:38	67.37	195	EC	Buy	67.32	67.37	1,027	8	EU
09:42:24	68.51	353	EC	Buy	68.46	68.51	832	7	EU
09:42:22	68.49	113	EC	Buy	68.42	68.49	479	6	EU
08:43:02	69.00	3	EC	Sell	69.00	69.01	366	5	EU
06:27:47	69.19	218	EC	Sell	69.19	69.31	363	4	EU
06:22:32	69.20	138	EC	Buy	69.19	69.20	145	3	EU
06:22:32	69.23	7	EC		69.23	69.20	7	2	EU
04:04:12	68.96	0	EC		68.79	69.14	0	1	EU

EU

WCOD

Spdr Msci World Consumer...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:36:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:05] Language: en-US
OKAY: [13:36:05] Cookies are enabled
OKAY: [13:36:05] Browser supports RequestAnimationFrame
OKAY: [13:36:05] Browser supports the WebScoket API
INFO: [13:36:05] Starting session (trades) for guest
INFO: [13:36:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:36:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AWCOD
- feedSymbol = EU%5EWCOD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:36:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:05] Streamer WS Hostname: d998627981d8
INFO: [13:36:05] Starting the trades app
INFO: [13:36:05] [START]: Symbol loook up for EU^WCOD
INFO: [13:36:06] [FINSH]: Symbol loook up for EU^WCOD
INFO: [13:36:06] Loaded configuration for trades
INFO: [13:36:06] Creating trades table...
INFO: [13:36:06] Starting trades table for EU:WCOD without montage
INFO: [13:36:06] lo-streamer/1/dist-swarm
INFO: [13:36:06] lo-streamer/1/dist-swarm
INFO: [13:36:06] lo-streamer/1/dist-swarm
INFO: [13:36:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:05] Language: en-US
OKAY: [13:36:05] Cookies are enabled
OKAY: [13:36:05] Browser supports RequestAnimationFrame
OKAY: [13:36:05] Browser supports the WebScoket API
INFO: [13:36:05] Starting session (trades) for guest
INFO: [13:36:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:36:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AWCOD
- feedSymbol = EU%5EWCOD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:36:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:05] Streamer WS Hostname: d998627981d8
INFO: [13:36:05] Starting the trades app
INFO: [13:36:05] [START]: Symbol loook up for EU^WCOD
INFO: [13:36:06] [FINSH]: Symbol loook up for EU^WCOD
INFO: [13:36:06] Loaded configuration for trades
INFO: [13:36:06] Creating trades table...
INFO: [13:36:06] Starting trades table for EU:WCOD without montage
INFO: [13:36:06] lo-streamer/1/dist-swarm
INFO: [13:36:06] lo-streamer/1/dist-swarm
INFO: [13:36:06] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

Latest WCOD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD) Trades

Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)

🔥 Trades (Time & Sales) features

Latest WCOD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest WCOD Trades
Delayed by 15 mins