Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WCAMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 5,289.66 | 19.67 | 0.37% | 5,266.75 | 5,295.87 | 5,266.59 | 0 |
| Jun 21 2024 | 5,269.99 | -9.08 | -0.17% | 5,278.01 | 5,278.48 | 5,253.35 | 0 |
| Jun 20 2024 | 5,279.07 | 30.24 | 0.58% | 5,248.58 | 5,287.35 | 5,248.58 | 0 |
| Jun 19 2024 | 5,248.83 | -5.24 | -0.10% | 5,257.72 | 5,260.58 | 5,248.46 | 0 |
| Jun 18 2024 | 5,254.07 | 30.93 | 0.59% | 5,235.90 | 5,261.45 | 5,235.90 | 0 |
| Jun 17 2024 | 5,223.14 | 21.23 | 0.41% | 5,210.64 | 5,236.32 | 5,202.30 | 0 |
| Jun 14 2024 | 5,201.91 | -3.54 | -0.07% | 5,212.31 | 5,213.33 | 5,164.98 | 0 |
| Jun 13 2024 | 5,205.45 | -28.57 | -0.55% | 5,227.65 | 5,227.65 | 5,199.53 | 0 |
| Jun 12 2024 | 5,234.02 | 32.00 | 0.62% | 5,217.74 | 5,244.72 | 5,211.58 | 0 |
| Jun 11 2024 | 5,202.02 | -28.73 | -0.55% | 5,241.46 | 5,249.56 | 5,187.44 | 0 |
| Jun 10 2024 | 5,230.75 | -11.95 | -0.23% | 5,211.76 | 5,232.57 | 5,207.56 | 0 |
| Jun 07 2024 | 5,242.70 | 21.54 | 0.41% | 5,225.86 | 5,251.52 | 5,201.93 | 0 |
| Jun 06 2024 | 5,221.16 | 30.94 | 0.60% | 5,202.72 | 5,233.48 | 5,202.72 | 0 |
| Jun 05 2024 | 5,190.22 | 48.59 | 0.95% | 5,154.39 | 5,195.39 | 5,154.39 | 0 |
| Jun 04 2024 | 5,141.63 | -3.09 | -0.06% | 5,163.83 | 5,164.42 | 5,135.15 | 0 |
| Jun 03 2024 | 5,144.72 | 33.15 | 0.65% | 5,149.70 | 5,187.57 | 5,143.96 | 0 |
| May 31 2024 | 5,111.57 | -25.88 | -0.50% | 5,129.93 | 5,135.28 | 5,107.59 | 0 |
| May 30 2024 | 5,137.45 | -26.39 | -0.51% | 5,158.65 | 5,167.29 | 5,129.91 | 0 |
| May 29 2024 | 5,163.84 | -33.79 | -0.65% | 5,199.02 | 5,199.02 | 5,145.73 | 0 |
| May 28 2024 | 5,197.63 | -22.58 | -0.43% | 5,220.80 | 5,227.17 | 5,192.34 | 0 |
| May 27 2024 | 5,220.21 | 5.43 | 0.10% | 5,214.30 | 5,221.28 | 5,212.19 | 0 |
| May 24 2024 | 5,214.78 | -27.33 | -0.52% | 5,217.25 | 5,222.49 | 5,195.39 | 0 |
| May 23 2024 | 5,242.11 | 4.60 | 0.09% | 5,234.04 | 5,248.88 | 5,228.81 | 0 |
| May 22 2024 | 5,237.51 | 1.67 | 0.03% | 5,238.62 | 5,243.83 | 5,225.98 | 0 |
| May 21 2024 | 5,235.84 | -5.15 | -0.10% | 5,233.92 | 5,238.77 | 5,217.25 | 0 |
| May 20 2024 | 5,240.99 | 10.33 | 0.20% | 5,232.06 | 5,248.09 | 5,232.06 | 0 |
| May 17 2024 | 5,230.66 | -8.75 | -0.17% | 5,233.17 | 5,235.41 | 5,222.78 | 0 |
| May 16 2024 | 5,239.41 | 14.74 | 0.28% | 5,237.45 | 5,245.15 | 5,231.61 | 0 |
| May 15 2024 | 5,224.67 | 36.98 | 0.71% | 5,199.03 | 5,225.36 | 5,196.55 | 0 |
| May 14 2024 | 5,187.69 | -0.60 | -0.01% | 5,183.67 | 5,194.44 | 5,179.16 | 0 |
| May 13 2024 | 5,188.29 | 3.70 | 0.07% | 5,189.69 | 5,195.54 | 5,178.99 | 0 |
| May 10 2024 | 5,184.59 | 25.07 | 0.49% | 5,164.45 | 5,193.10 | 5,164.45 | 0 |
| May 09 2024 | 5,159.52 | 3.28 | 0.06% | 5,158.24 | 5,167.14 | 5,151.99 | 0 |
| May 08 2024 | 5,156.24 | 5.03 | 0.10% | 5,148.22 | 5,163.50 | 5,146.14 | 0 |
| May 07 2024 | 5,151.21 | 49.86 | 0.98% | 5,114.37 | 5,152.54 | 5,114.37 | 0 |
| May 06 2024 | 5,101.35 | 27.48 | 0.54% | 5,076.78 | 5,105.07 | 5,076.78 | 0 |
| May 03 2024 | 5,073.87 | 29.74 | 0.59% | 5,060.35 | 5,084.59 | 5,055.88 | 0 |
| May 02 2024 | 5,044.13 | -23.34 | -0.46% | 5,048.23 | 5,061.91 | 5,034.73 | 0 |
| Apr 30 2024 | 5,067.47 | -25.71 | -0.50% | 5,095.18 | 5,100.08 | 5,062.21 | 0 |
| Apr 29 2024 | 5,093.18 | -18.33 | -0.36% | 5,114.27 | 5,128.79 | 5,090.03 | 0 |
| Apr 26 2024 | 5,111.51 | 57.79 | 1.14% | 5,062.06 | 5,121.71 | 5,062.06 | 0 |
| Apr 25 2024 | 5,053.72 | -45.37 | -0.89% | 5,108.54 | 5,114.98 | 5,031.05 | 0 |
| Apr 24 2024 | 5,099.09 | -14.01 | -0.27% | 5,112.72 | 5,120.05 | 5,094.62 | 0 |
| Apr 23 2024 | 5,113.10 | 52.56 | 1.04% | 5,068.44 | 5,116.49 | 5,068.44 | 0 |
| Apr 22 2024 | 5,060.54 | 40.32 | 0.80% | 5,017.12 | 5,066.15 | 5,017.12 | 0 |
| Apr 19 2024 | 5,020.22 | -29.48 | -0.58% | 5,039.60 | 5,039.60 | 5,016.10 | 0 |
| Apr 18 2024 | 5,049.70 | 23.15 | 0.46% | 5,028.64 | 5,060.91 | 5,024.09 | 0 |
| Apr 17 2024 | 5,026.55 | -18.27 | -0.36% | 5,037.59 | 5,073.69 | 5,026.54 | 0 |
| Apr 16 2024 | 5,044.82 | -58.99 | -1.16% | 5,079.99 | 5,079.99 | 5,029.47 | 0 |
| Apr 15 2024 | 5,103.81 | 6.41 | 0.13% | 5,095.23 | 5,147.71 | 5,095.23 | 0 |
| Apr 12 2024 | 5,097.40 | -11.61 | -0.23% | 5,125.95 | 5,146.96 | 5,090.23 | 0 |
| Apr 11 2024 | 5,109.01 | -11.89 | -0.23% | 5,118.36 | 5,121.77 | 5,085.54 | 0 |
| Apr 10 2024 | 5,120.90 | 10.36 | 0.20% | 5,121.16 | 5,138.16 | 5,098.00 | 0 |
| Apr 09 2024 | 5,110.54 | -21.57 | -0.42% | 5,133.49 | 5,133.49 | 5,088.17 | 0 |
| Apr 08 2024 | 5,132.11 | 3.23 | 0.06% | 5,127.93 | 5,147.89 | 5,126.31 | 0 |
| Apr 05 2024 | 5,128.88 | -46.23 | -0.89% | 5,120.55 | 5,130.24 | 5,075.85 | 0 |
| Apr 04 2024 | 5,175.11 | 0.89 | 0.02% | 5,167.24 | 5,184.43 | 5,164.06 | 0 |
| Apr 03 2024 | 5,174.22 | -0.75 | -0.01% | 5,185.05 | 5,196.64 | 5,172.35 | 0 |
| Apr 02 2024 | 5,174.97 | -56.20 | -1.07% | 5,233.34 | 5,243.77 | 5,169.25 | 0 |
| Mar 28 2024 | 5,231.17 | 23.31 | 0.45% | 5,220.84 | 5,236.90 | 5,220.84 | 0 |
| Mar 27 2024 | 5,207.86 | 12.00 | 0.23% | 5,188.90 | 5,226.27 | 5,188.72 | 0 |
