Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext World Sustainable and | WCAMG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.55 | 0.09% | 5,210.64 | 16:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,212.31 | 5,164.98 | 5,213.33 | 5,202.02 | 5,206.09 |
WCAMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,201.91 | -3.54 | -0.07% | 5,212.31 | 5,213.33 | 5,164.98 | 0 |
| Jun 13 2024 | 5,205.45 | -28.57 | -0.55% | 5,227.65 | 5,227.65 | 5,199.53 | 0 |
| Jun 12 2024 | 5,234.02 | 32.00 | 0.62% | 5,217.74 | 5,244.72 | 5,211.58 | 0 |
| Jun 11 2024 | 5,202.02 | -40.68 | -0.78% | 5,241.46 | 5,249.56 | 5,187.44 | 0 |
| Jun 10 2024 | 5,242.70 | 0.00 | 0.00% | 5,242.70 | 5,242.70 | 5,242.70 | 0 |
| Jun 07 2024 | 5,242.70 | 21.54 | 0.41% | 5,225.86 | 5,251.52 | 5,201.93 | 0 |
| Jun 06 2024 | 5,221.16 | 30.94 | 0.60% | 5,202.72 | 5,233.48 | 5,202.72 | 0 |
| Jun 05 2024 | 5,190.22 | 48.59 | 0.95% | 5,154.39 | 5,195.39 | 5,154.39 | 0 |
| Jun 04 2024 | 5,141.63 | -3.09 | -0.06% | 5,163.83 | 5,164.42 | 5,135.15 | 0 |
| Jun 03 2024 | 5,144.72 | 33.15 | 0.65% | 5,149.70 | 5,187.57 | 5,143.96 | 0 |
| May 31 2024 | 5,111.57 | -25.88 | -0.50% | 5,129.93 | 5,135.28 | 5,107.59 | 0 |
| May 30 2024 | 5,137.45 | -26.39 | -0.51% | 5,158.65 | 5,167.29 | 5,129.91 | 0 |
| May 29 2024 | 5,163.84 | -33.79 | -0.65% | 5,199.02 | 5,199.02 | 5,145.73 | 0 |
| May 28 2024 | 5,197.63 | -22.58 | -0.43% | 5,220.80 | 5,227.17 | 5,192.34 | 0 |
| May 27 2024 | 5,220.21 | 5.43 | 0.10% | 5,214.30 | 5,221.28 | 5,212.19 | 0 |
| May 24 2024 | 5,214.78 | -27.33 | -0.52% | 5,217.25 | 5,222.49 | 5,195.39 | 0 |
| May 23 2024 | 5,242.11 | 4.60 | 0.09% | 5,234.04 | 5,248.88 | 5,228.81 | 0 |
| May 22 2024 | 5,237.51 | 1.67 | 0.03% | 5,238.62 | 5,243.83 | 5,225.98 | 0 |
| May 21 2024 | 5,235.84 | -5.15 | -0.10% | 5,233.92 | 5,238.77 | 5,217.25 | 0 |
| May 20 2024 | 5,240.99 | 10.33 | 0.20% | 5,232.06 | 5,248.09 | 5,232.06 | 0 |
| May 17 2024 | 5,230.66 | -8.75 | -0.17% | 5,233.17 | 5,235.41 | 5,222.78 | 0 |
| May 16 2024 | 5,239.41 | 14.74 | 0.28% | 5,237.45 | 5,245.15 | 5,231.61 | 0 |
