Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.24 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.24 | 37.18 | 37.44 | 37.24 | 37.24 |
VPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 37.88 | 36.80 | 37.30 | 138,458 | -0.46 | -1.22% |
| 1 Month | 36.60 | 39.38 | 36.06 | 37.33 | 198,062 | 0.64 | 1.75% |
| 3 Months | 33.93 | 39.38 | 33.06 | 35.99 | 180,597 | 3.31 | 9.76% |
| 6 Months | 30.77 | 39.38 | 28.01 | 33.27 | 169,180 | 6.47 | 21.03% |
| 1 Year | 33.76 | 39.38 | 28.01 | 33.02 | 160,299 | 3.48 | 10.31% |
| 3 Years | 38.49 | 40.23 | 18.14 | 30.34 | 287,836 | -1.25 | -3.25% |
| 5 Years | 37.70 | 54.24 | 18.14 | 37.13 | 316,442 | -0.46 | -1.22% |
VPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.24 | 0.00 | 0.00% | 37.24 | 37.44 | 37.18 | 125,031 |
| May 16 2024 | 37.24 | -0.04 | -0.11% | 37.28 | 37.40 | 36.80 | 144,000 |
| May 15 2024 | 37.28 | 0.04 | 0.11% | 37.32 | 37.56 | 37.18 | 132,729 |
| May 14 2024 | 37.24 | -0.08 | -0.21% | 37.26 | 37.66 | 37.24 | 135,326 |
| May 13 2024 | 37.32 | -0.08 | -0.21% | 37.46 | 37.88 | 37.32 | 135,959 |
| May 10 2024 | 37.40 | -0.10 | -0.27% | 37.70 | 37.84 | 37.40 | 144,277 |
| May 09 2024 | 37.50 | 0.44 | 1.19% | 37.00 | 37.66 | 37.00 | 144,229 |
| May 08 2024 | 37.06 | 0.84 | 2.32% | 36.26 | 37.06 | 36.24 | 184,834 |
| May 07 2024 | 36.22 | -0.18 | -0.49% | 36.50 | 36.50 | 36.06 | 291,143 |
| May 06 2024 | 36.40 | 0.10 | 0.28% | 36.30 | 36.72 | 36.30 | 186,763 |
| May 03 2024 | 36.30 | -0.30 | -0.82% | 36.84 | 36.98 | 36.30 | 148,784 |
| May 02 2024 | 36.60 | -0.72 | -1.93% | 37.30 | 37.30 | 36.58 | 192,324 |
| Apr 30 2024 | 37.32 | -0.10 | -0.27% | 37.50 | 37.64 | 37.20 | 161,291 |
| Apr 29 2024 | 37.42 | 0.34 | 0.92% | 37.08 | 37.56 | 37.08 | 179,043 |
| Apr 26 2024 | 37.08 | -0.98 | -2.57% | 36.92 | 37.36 | 36.44 | 328,206 |
| Apr 25 2024 | 38.06 | 0.00 | 0.00% | 38.02 | 38.62 | 37.70 | 235,646 |
| Apr 24 2024 | 38.06 | -0.30 | -0.78% | 38.38 | 39.38 | 37.22 | 356,942 |
| Apr 23 2024 | 38.36 | 0.08 | 0.21% | 38.20 | 38.36 | 38.06 | 202,680 |
| Apr 22 2024 | 38.28 | 0.56 | 1.48% | 37.80 | 38.28 | 37.54 | 186,530 |
| Apr 19 2024 | 37.72 | 0.96 | 2.61% | 36.60 | 37.72 | 36.60 | 272,474 |
