Register for real-time alerts, custom portfolio, and market movers
VIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.58 | -0.26 | -2.64% | 9.90 | 9.90 | 9.10 | 11,259 |
| Jun 13 2024 | 9.84 | -0.66 | -6.29% | 10.20 | 10.20 | 9.82 | 5,454 |
| Jun 12 2024 | 10.50 | 0.05 | 0.48% | 10.20 | 10.60 | 9.70 | 9,512 |
| Jun 11 2024 | 10.45 | -0.15 | -1.42% | 10.60 | 10.70 | 10.45 | 5,127 |
| Jun 10 2024 | 10.60 | 0.10 | 0.95% | 10.55 | 10.65 | 10.55 | 4,404 |
| Jun 07 2024 | 10.50 | 0.10 | 0.96% | 10.40 | 10.50 | 10.40 | 2,138 |
| Jun 06 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 9.98 | 42,438 |
| Jun 05 2024 | 10.45 | 0.00 | 0.00% | 10.60 | 10.60 | 10.45 | 2,330 |
| Jun 04 2024 | 10.45 | -0.15 | -1.42% | 10.70 | 10.70 | 10.40 | 2,008 |
| Jun 03 2024 | 10.60 | -0.05 | -0.47% | 10.70 | 10.70 | 10.50 | 3,262 |
| May 31 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.55 | 4,881 |
| May 30 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.65 | 10.50 | 4,023 |
| May 29 2024 | 10.60 | 0.00 | 0.00% | 10.65 | 10.65 | 10.55 | 2,636 |
| May 28 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 3,218 |
| May 27 2024 | 10.60 | -0.05 | -0.47% | 10.60 | 10.65 | 10.55 | 3,109 |
| May 24 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.70 | 10.60 | 5,655 |
| May 23 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.60 | 4,043 |
| May 22 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.50 | 2,280 |
| May 21 2024 | 10.65 | -0.15 | -1.39% | 10.80 | 10.80 | 10.60 | 6,573 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 3,958 |
| May 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 2,828 |
| May 16 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.65 | 10,530 |
| May 15 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 3,173 |
| May 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.65 | 4,947 |
| May 13 2024 | 10.80 | 0.30 | 2.86% | 10.60 | 10.80 | 10.50 | 9,435 |
| May 10 2024 | 10.50 | 0.10 | 0.96% | 10.45 | 10.60 | 10.40 | 3,298 |
| May 09 2024 | 10.40 | 0.30 | 2.97% | 10.25 | 10.40 | 10.10 | 8,211 |
| May 08 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.25 | 10.10 | 4,206 |
| May 07 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.05 | 5,793 |
| May 06 2024 | 10.40 | 0.30 | 2.97% | 10.10 | 10.40 | 10.05 | 14,938 |
| May 03 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.15 | 9.92 | 7,228 |
| May 02 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 9.96 | 4,397 |
| Apr 30 2024 | 10.10 | 0.05 | 0.50% | 10.25 | 10.25 | 9.96 | 3,081 |
| Apr 29 2024 | 10.05 | -0.25 | -2.43% | 10.35 | 10.35 | 9.94 | 7,115 |
| Apr 26 2024 | 10.30 | 0.25 | 2.49% | 10.20 | 10.30 | 10.10 | 5,133 |
| Apr 25 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.20 | 9.96 | 4,125 |
| Apr 24 2024 | 10.00 | -0.15 | -1.48% | 10.15 | 10.20 | 9.98 | 5,720 |
| Apr 23 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.20 | 9.98 | 7,515 |
| Apr 22 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 4,593 |
| Apr 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.90 | 7,883 |
| Apr 18 2024 | 9.98 | 0.18 | 1.84% | 9.90 | 10.00 | 9.90 | 7,269 |
| Apr 17 2024 | 9.80 | 0.14 | 1.45% | 9.76 | 9.94 | 9.76 | 1,745 |
| Apr 16 2024 | 9.66 | -0.39 | -3.88% | 10.00 | 10.00 | 9.50 | 22,234 |
| Apr 15 2024 | 10.05 | 0.07 | 0.70% | 10.05 | 10.20 | 9.90 | 8,460 |
| Apr 12 2024 | 9.98 | 0.02 | 0.20% | 10.00 | 10.25 | 9.82 | 9,329 |
| Apr 11 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 9.90 | 3,712 |
| Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.82 | 4,042 |
| Apr 09 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.80 | 8,592 |
| Apr 08 2024 | 9.80 | 0.16 | 1.66% | 9.64 | 9.80 | 9.44 | 9,809 |
| Apr 05 2024 | 9.64 | 0.04 | 0.42% | 9.60 | 9.64 | 9.56 | 5,665 |
| Apr 04 2024 | 9.60 | 0.06 | 0.63% | 9.54 | 9.62 | 9.48 | 5,957 |
| Apr 03 2024 | 9.54 | 0.18 | 1.92% | 9.58 | 9.60 | 9.42 | 6,627 |
| Apr 02 2024 | 9.36 | 0.56 | 6.36% | 8.90 | 9.64 | 8.90 | 22,669 |
| Mar 28 2024 | 8.80 | 0.40 | 4.76% | 8.66 | 8.80 | 8.50 | 108,105 |
| Mar 27 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.36 | 9,000 |
| Mar 26 2024 | 8.40 | 0.02 | 0.24% | 8.38 | 8.50 | 8.36 | 22,493 |
| Mar 25 2024 | 8.38 | -0.16 | -1.87% | 8.54 | 8.54 | 8.10 | 19,284 |
| Mar 22 2024 | 8.54 | 0.06 | 0.71% | 8.50 | 8.60 | 8.46 | 17,669 |
| Mar 21 2024 | 8.48 | -0.02 | -0.24% | 8.48 | 8.50 | 8.44 | 6,520 |
| Mar 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.36 | 5,713 |
| Mar 19 2024 | 8.50 | 0.06 | 0.71% | 8.44 | 8.50 | 8.40 | 13,499 |
| Mar 18 2024 | 8.44 | 0.04 | 0.48% | 8.46 | 8.46 | 8.40 | 8,559 |
