Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viel et Compagnie | VIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.65 |
VIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 10.80 | 10.60 | 10.76 | 5,412 | -0.15 | -1.39% |
1 Month | 10.15 | 10.80 | 9.92 | 10.42 | 6,036 | 0.50 | 4.93% |
3 Months | 8.26 | 10.80 | 8.00 | 9.28 | 9,215 | 2.39 | 28.93% |
6 Months | 8.24 | 10.80 | 7.54 | 8.77 | 7,615 | 2.41 | 29.25% |
1 Year | 8.14 | 10.80 | 7.36 | 8.50 | 5,666 | 2.51 | 30.84% |
3 Years | 5.94 | 10.80 | 5.02 | 7.15 | 4,404 | 4.71 | 79.29% |
5 Years | 4.80 | 10.80 | 4.12 | 6.23 | 5,093 | 5.85 | 121.88% |
VIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.65 | -0.15 | -1.39% | 10.80 | 10.80 | 10.60 | 6,573 |
May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 3,958 |
May 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 2,828 |
May 16 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.65 | 10,530 |
May 15 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 3,173 |
May 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.65 | 4,947 |
May 13 2024 | 10.80 | 0.30 | 2.86% | 10.60 | 10.80 | 10.50 | 9,435 |
May 10 2024 | 10.50 | 0.10 | 0.96% | 10.45 | 10.60 | 10.40 | 3,298 |
May 09 2024 | 10.40 | 0.30 | 2.97% | 10.25 | 10.40 | 10.10 | 8,211 |
May 08 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.25 | 10.10 | 4,206 |
May 07 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.05 | 5,793 |
May 06 2024 | 10.40 | 0.30 | 2.97% | 10.10 | 10.40 | 10.05 | 14,938 |
May 03 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.15 | 9.92 | 7,228 |
May 02 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 9.96 | 4,397 |
Apr 30 2024 | 10.10 | 0.05 | 0.50% | 10.25 | 10.25 | 9.96 | 3,081 |
Apr 29 2024 | 10.05 | -0.25 | -2.43% | 10.35 | 10.35 | 9.94 | 7,115 |
Apr 26 2024 | 10.30 | 0.25 | 2.49% | 10.20 | 10.30 | 10.10 | 5,133 |
Apr 25 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.20 | 9.96 | 4,125 |
Apr 24 2024 | 10.00 | -0.15 | -1.48% | 10.15 | 10.20 | 9.98 | 5,720 |
Apr 23 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.20 | 9.98 | 7,515 |
Apr 22 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 4,593 |