Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,527 |
|
|||||
| News | - | ||||||
| Day High | 0.139 | Low High |
|||||
| Day Low | 0.137 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.43% | 0.1382 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1388 | 0.137 | 0.139 | 0.1382 | 0.1388 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 219,527 | - | 0.1002 - 0.248 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:36 | 524 | 0.1382 € | EUR |
Vantiva News
Loading Messages....
Historical VANTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1396 | 0.141 | 0.135 | 0.138856 | 189,784 | -0.0014 | -1.00% |
| 1 Month | 0.154 | 0.16 | 0.135 | 0.142623 | 214,075 | -0.0158 | -10.26% |
| 3 Months | 0.1444 | 0.18 | 0.132 | 0.144822 | 211,210 | -0.0062 | -4.29% |
| 6 Months | 0.131 | 0.248 | 0.1002 | 0.1469 | 580,308 | 0.0072 | 5.50% |
| 1 Year | 0.1922 | 0.248 | 0.1002 | 0.157569 | 407,212 | -0.054 | -28.10% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.21203 | 556,634 | -0.6818 | -83.15% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.21203 | 556,634 | -0.6818 | -83.15% |
