Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution Historical Data - VALD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730395800	98.85	-1.35	-1.35	98.85	98.85	98.85	0
1730309400	100.2	-1.12	-1.11	100.2	100.2	100.2	5
1730223000	101.32	0.58	0.58	101.32	101.32	101.32	0
1730136600	100.74	-0.08	-0.08	100.9	100.9	100.74	2
1729873800	100.82	-0.44	-0.43	100.82	100.82	100.82	2
1729787400	101.26	0.02	0.02	101	101.26	101	10
1729701000	101.24	-0.26	-0.26	101.44	101.44	101.24	1
1729614600	101.5	-0.58	-0.57	101.5	101.5	101.5	0
1729528200	102.08	-0.26	-0.25	102.08	102.08	102.08	0
1729269000	102.34	1.06	1.05	101.82	102.34	101.82	40
1729182600	101.28	0.34	0.34	101.28	101.28	101.28	0
1729096200	100.94	-0.5	-0.49	100.96	100.96	100.94	1
1729009800	101.44	0.5	0.50	101.44	101.44	101.44	0
1728923400	100.94	-0.06	-0.06	100.94	100.94	100.94	0
1728664200	101	0.4	0.40	100.56	101	100.56	454
1728577800	100.6	0	0.00	100.6	100.6	100.6	0
1728491400	100.6	0.65	0.65	100.14	100.6	100.14	1
1728405000	99.95	-1.13	-1.12	99.95	99.95	99.95	0
1728318600	101.08	-0.06	-0.06	101.08	101.08	101.08	0
1728059400	101.14	0.62	0.62	100.16	101.14	100.16	3
1727973000	100.52	-0.66	-0.65	100.52	100.52	100.52	0
1727886600	101.18	-0.56	-0.55	101.18	101.18	101.18	0
1727800200	101.74	-0.42	-0.41	101.74	101.74	101.74	0
1727713800	102.16	0.26	0.26	102.16	102.16	102.16	0
1727454600	101.9	0.44	0.43	101.9	101.9	101.9	0
1727368200	101.46	0.4	0.40	101.46	101.46	101.46	0
1727281800	101.06	-0.42	-0.41	101.06	101.06	101.06	1
1727195400	101.48	1.26	1.26	101.48	101.48	101.48	0
1727109000	100.22	-1.2	-1.18	100.22	100.22	100.22	0
1726849800	101.42	-0.28	-0.28	101.42	101.42	101.42	0
1726763400	101.7	0.92	0.91	101.7	101.7	101.7	0
1726677000	100.78	0.24	0.24	100.88	100.88	100.78	8
1726590600	100.54	1.07	1.08	100.54	100.54	100.54	0
1726504200	99.47	0.51	0.52	99.47	99.47	99.47	0
1726245000	98.96	-0.01	-0.01	98.96	98.96	98.96	0
1726158600	98.97	0.95	0.97	98.97	98.97	98.97	0
1726072200	98.02	-1.32	-1.33	98.47	98.47	98.02	352
1725985800	99.34	0.53	0.54	98.73	99.34	98.73	10
1725899400	98.81	-0.58	-0.58	98.81	98.81	98.81	0
1725640200	99.39	0.02	0.02	99.39	99.39	99.39	0
1725553800	99.37	0.16	0.16	99.37	99.37	99.37	0
1725467400	99.21	-2.09	-2.06	99.21	99.21	99.21	0
1725381000	101.3	0.38	0.38	101.3	101.3	101.3	0
1725294600	100.92	0	0.00	100.92	100.92	100.92	0
1725035400	100.92	0.56	0.56	100.92	100.92	100.92	0
1724949000	100.36	-0.08	-0.08	100.36	100.36	100.36	0
1724862600	100.44	0.18	0.18	100.44	100.44	100.44	0
1724776200	100.26	0.27	0.27	100.26	100.26	100.26	0
1724689800	99.99	-0.17	-0.17	99.99	99.99	99.99	0
1724430600	100.16	1.18	1.19	99.42	100.16	99.42	10
1724344200	98.98	0.41	0.42	98.98	98.98	98.98	0
1724257800	98.57	-0.76	-0.77	98.57	98.57	98.57	0
1724171400	99.33	0.86	0.87	99.33	99.33	99.33	0
1724085000	98.47	0.18	0.18	98.47	98.47	98.47	0
1723825800	98.29	0.24	0.24	98.29	98.29	98.29	0
1723739400	98.05	1.23	1.27	97.14	98.05	97.14	1
1723653000	96.82	0.3	0.31	96.82	96.82	96.82	0
1723566600	96.52	0.56	0.58	96.31	96.52	96.31	377
1723480200	95.96	0.47	0.49	95.96	95.96	95.96	0
1723221000	95.49	0.82	0.87	95.49	95.49	95.49	0
1723134600	94.67	0.5	0.53	94.67	94.67	94.67	0
1723048200	94.17	-0.14	-0.15	94.17	94.17	94.17	0
1722961800	94.31	-3.21	-3.29	94.31	94.31	94.31	0
1722875400	97.52	0	0.00	97.52	97.52	97.52	0
1722616200	97.52	-2.52	-2.52	97.52	97.52	97.52	0
1722529800	100.04	-0.3	-0.30	100.04	100.04	100.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD) Historical

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP