Vanguard LifeStrategy 80 Equity UCITS ETF Historical Data - V80A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	34	-0.08	-0.22	34.12	34.12	34	176
1719333000	34.075	0.04	0.10	34.1	34.1	33.985	24109
1719246600	34.04	-0.03	-0.09	33.985	34.105	33.985	1160
1718987400	34.07	-0.02	-0.06	34.035	34.07	34.01	584
1718901000	34.09	0.11	0.31	34.09	34.17	34.09	936
1718814600	33.985	0.05	0.15	34.075	34.075	33.965	3875
1718728200	33.935	0.14	0.40	33.89	34.02	33.89	378
1718641800	33.8	-0.1	-0.29	33.91	33.91	33.75	1795
1718382600	33.9	0.09	0.27	33.9	33.9	33.86	467
1718296200	33.81	0.15	0.45	33.755	33.81	33.73	484
1718209800	33.66	0.12	0.36	33.645	33.66	33.645	66
1718123400	33.54	0.03	0.10	33.575	33.575	33.47	572
1718037000	33.505	0	0.00	33.505	33.505	33.505	0
1717777800	33.505	0.11	0.33	33.475	33.505	33.42	2850
1717691400	33.395	0.18	0.53	33.35	33.439999	33.35	739
1717605000	33.22	0.19	0.58	33.134999	33.22	33.1	417
1717518600	33.03	0.02	0.05	32.985	33.04	32.865	6314
1717432200	33.015	0.23	0.72	33.17	33.21	33.015	3167
1717173000	32.78	-0.12	-0.36	32.994999	32.994999	32.78	2395
1717086600	32.9	-0.16	-0.47	32.909999	32.95	32.854999	1140
1717000200	33.055	-0.12	-0.36	33.134999	33.134999	33.045	212
1716913800	33.174999	-0.16	-0.47	33.36	33.36	33.174999	4731
1716827400	33.33	0.05	0.17	33.275	33.33	33.25	790
1716568200	33.275	-0.02	-0.08	33.185	33.275	33.11	17121
1716481800	33.299999	-0.01	-0.03	33.424999	33.424999	33.299999	110
1716395400	33.31	0.04	0.12	33.34	33.36	33.31	652
1716309000	33.27	-0.13	-0.39	33.35	33.35	33.27	1486
1716222600	33.4	0.12	0.36	33.255	33.4	33.25	1216
1715963400	33.28	-0.06	-0.18	33.29	33.29	33.28	150
1715877000	33.34	0.09	0.27	33.35	33.369999	33.33	197
1715790600	33.25	0.25	0.76	33.13	33.25	33.11	626
1715704200	33	-0.1	-0.29	33.095	33.1	33	3851
1715617800	33.095	-0.01	-0.03	33.09	33.095	33.055	560
1715358600	33.104999	0.15	0.47	33.009999	33.145	33.005	2720
1715272200	32.95	-0.01	-0.02	32.93	32.955	32.884999	1519
1715185800	32.955	0.02	0.05	32.935	32.985	32.924999	1613
1715099400	32.939999	0.06	0.18	33.049999	33.049999	32.935	1378
1715013000	32.88	0.26	0.80	32.74	32.89	32.74	1350
1714753800	32.619999	0.25	0.77	32.475	32.63	32.475	1578
1714667400	32.369999	-0.09	-0.28	32.375	32.45	32.335	4563
1714494600	32.46	-0.06	-0.17	32.509999	32.604999	32.46	814
1714408200	32.515	-0.02	-0.06	32.645	32.659999	32.515	5860
1714149000	32.534999	0.57	1.80	32.325	32.534999	32.325	845
1714062600	31.96	-0.42	-1.28	32.24	32.25	31.95	3087
1713976200	32.375	0.09	0.29	32.494999	32.5	32.375	4632
1713889800	32.28	0.18	0.55	32.325	32.335	32.28	459
1713803400	32.104999	0.1	0.33	32.159999	32.189999	32.06	685
1713544200	32	-0.18	-0.56	32.03	32.03	32	5
1713457800	32.18	-0.08	-0.25	32.28	32.28	32.18	1932
1713371400	32.259999	-0.06	-0.19	32.259999	32.424999	32.259999	1415
1713285000	32.32	-0.49	-1.51	32.435	32.435	32.29	5957
1713198600	32.814999	-0.05	-0.15	32.89	32.909999	32.799999	1197
1712939400	32.865	0.09	0.27	32.96	33.005	32.865	823
1712853000	32.775	0.07	0.23	32.82	32.82	32.715	183
1712766600	32.7	0.01	0.03	32.89	32.89	32.64	2381
1712680200	32.689999	-0.08	-0.23	32.755	32.799999	32.689999	2810
1712593800	32.765	0.21	0.65	32.695	32.775	32.68	494
1712334600	32.555	-0.34	-1.02	32.595	32.615	32.555	133
1712248200	32.89	0.07	0.21	32.89	32.895	32.845	455
1712161800	32.82	-0.14	-0.42	32.77	32.85	32.77	1285
1712075400	32.96	-0.11	-0.33	33.229999	33.265	32.96	4173
1711647000	33.07	0.17	0.52	33.03	33.07	32.955	401
1711560600	32.9	0.06	0.18	32.84	32.95	32.84	1990

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard LifeStrategy 80 Equity UCITS ETF (V80A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard LifeStrategy 80 Equity UCITS ETF (V80A) Historical

Vanguard LifeStrategy 80 Equity UCITS ETF (V80A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP