News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 5.264 | -0.02 | -0.36 | 5.264 | 5.264 | 5.264 | 0 |
| 1729182600 | 5.283 | 0.01 | 0.23 | 5.283 | 5.283 | 5.283 | 0 |
| 1729096200 | 5.271 | 0.04 | 0.82 | 5.271 | 5.271 | 5.271 | 0 |
| 1729009800 | 5.228 | 0.01 | 0.29 | 5.228 | 5.228 | 5.228 | 0 |
| 1728923400 | 5.213 | -0 | -0.04 | 5.213 | 5.213 | 5.213 | 0 |
| 1728664200 | 5.215 | -0 | -0.06 | 5.215 | 5.215 | 5.215 | 0 |
| 1728577800 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1728491400 | 5.218 | 0.02 | 0.33 | 5.218 | 5.218 | 5.218 | 0 |
| 1728405000 | 5.2009999 | -0.02 | -0.38 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1728318600 | 5.221 | -0.01 | -0.10 | 5.221 | 5.221 | 5.221 | 0 |
| 1728059400 | 5.226 | -0.02 | -0.40 | 5.226 | 5.226 | 5.226 | 0 |
| 1727973000 | 5.247 | 0.01 | 0.19 | 5.247 | 5.247 | 5.247 | 0 |
| 1727886600 | 5.237 | 0.05 | 0.89 | 5.237 | 5.237 | 5.237 | 0 |
| 1727800200 | 5.191 | 0.01 | 0.12 | 5.191 | 5.191 | 5.191 | 0 |
| 1727713800 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727454600 | 5.1849999 | 0.01 | 0.14 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727368200 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1727281800 | 5.178 | -0.03 | -0.61 | 5.178 | 5.178 | 5.178 | 0 |
| 1727195400 | 5.21 | 0.02 | 0.39 | 5.21 | 5.21 | 5.21 | 0 |
| 1727109000 | 5.19 | 0.01 | 0.12 | 5.19 | 5.19 | 5.19 | 0 |
| 1726849800 | 5.184 | -0.01 | -0.27 | 5.184 | 5.184 | 5.184 | 0 |
| 1726763400 | 5.198 | -0.01 | -0.27 | 5.198 | 5.198 | 5.198 | 0 |
| 1726677000 | 5.212 | -0 | -0.04 | 5.212 | 5.212 | 5.212 | 0 |
| 1726590600 | 5.214 | 0.01 | 0.10 | 5.214 | 5.214 | 5.214 | 0 |
| 1726504200 | 5.209 | -0 | -0.06 | 5.209 | 5.209 | 5.209 | 0 |
| 1726245000 | 5.212 | -0.04 | -0.70 | 5.212 | 5.212 | 5.212 | 0 |
| 1726158600 | 5.249 | 0.02 | 0.40 | 5.249 | 5.249 | 5.249 | 0 |
| 1726072200 | 5.228 | 0.02 | 0.31 | 5.225 | 5.228 | 5.225 | 2035 |
| 1725985800 | 5.212 | 0.02 | 0.48 | 5.212 | 5.212 | 5.212 | 0 |
| 1725899400 | 5.187 | 0.02 | 0.43 | 5.187 | 5.187 | 5.187 | 0 |
| 1725640200 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1725553800 | 5.165 | 0 | 0.08 | 5.165 | 5.165 | 5.165 | 0 |
| 1725467400 | 5.1609999 | 0.02 | 0.43 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1725381000 | 5.139 | 0 | 0.08 | 5.139 | 5.139 | 5.139 | 0 |
| 1725294600 | 5.135 | -0.01 | -0.10 | 5.135 | 5.135 | 5.135 | 0 |
| 1725035400 | 5.14 | 0.01 | 0.27 | 5.14 | 5.14 | 5.14 | 0 |
| 1724949000 | 5.126 | -0.01 | -0.10 | 5.126 | 5.126 | 5.126 | 0 |
| 1724862600 | 5.131 | 0.02 | 0.37 | 5.121 | 5.131 | 5.121 | 2035 |
| 1724776200 | 5.112 | -0 | -0.06 | 5.112 | 5.112 | 5.112 | 0 |
| 1724689800 | 5.115 | -0 | -0.08 | 5.115 | 5.115 | 5.115 | 0 |
| 1724430600 | 5.119 | 0 | 0.04 | 5.119 | 5.119 | 5.119 | 0 |
| 1724344200 | 5.117 | -0 | -0.04 | 5.114 | 5.117 | 5.114 | 2035 |
| 1724257800 | 5.119 | -0.01 | -0.12 | 5.119 | 5.119 | 5.119 | 0 |
| 1724171400 | 5.125 | -0.01 | -0.25 | 5.125 | 5.125 | 5.125 | 0 |
| 1724085000 | 5.138 | -0.02 | -0.31 | 5.138 | 5.138 | 5.138 | 0 |
| 1723825800 | 5.154 | -0 | -0.02 | 5.154 | 5.154 | 5.154 | 0 |
| 1723739400 | 5.155 | 0.02 | 0.31 | 5.155 | 5.155 | 5.155 | 0 |
| 1723653000 | 5.139 | -0.01 | -0.10 | 5.139 | 5.139 | 5.139 | 0 |
| 1723566600 | 5.144 | 0.01 | 0.14 | 5.144 | 5.144 | 5.144 | 0 |
| 1723480200 | 5.1369999 | 0.01 | 0.29 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1723221000 | 5.122 | 0 | 0.02 | 5.122 | 5.122 | 5.122 | 0 |
| 1723134600 | 5.121 | -0.02 | -0.41 | 5.121 | 5.121 | 5.121 | 0 |
| 1723048200 | 5.142 | 0 | 0.04 | 5.142 | 5.142 | 5.142 | 0 |
| 1722961800 | 5.14 | -0.02 | -0.31 | 5.14 | 5.14 | 5.14 | 0 |
| 1722875400 | 5.156 | -0.05 | -0.88 | 5.2 | 5.2 | 5.156 | 4070 |
| 1722616200 | 5.202 | 0.02 | 0.42 | 5.202 | 5.202 | 5.202 | 0 |
| 1722529800 | 5.18 | 0.04 | 0.70 | 5.18 | 5.18 | 5.18 | 0 |
| 1722443400 | 5.144 | 0.01 | 0.16 | 5.144 | 5.144 | 5.144 | 0 |
| 1722357000 | 5.136 | 0.03 | 0.49 | 5.136 | 5.136 | 5.136 | 0 |
| 1722270600 | 5.111 | 0.02 | 0.37 | 5.111 | 5.111 | 5.111 | 0 |
| 1722011400 | 5.092 | 0 | 0.02 | 5.092 | 5.092 | 5.092 | 0 |
| 1721925000 | 5.091 | -0.01 | -0.22 | 5.091 | 5.091 | 5.091 | 0 |
| 1721838600 | 5.102 | 0.02 | 0.37 | 5.102 | 5.102 | 5.102 | 0 |
| 1721752200 | 5.083 | -0.02 | -0.31 | 5.083 | 5.083 | 5.083 | 0 |
| 1721665800 | 5.099 | -0 | -0.04 | 5.099 | 5.099 | 5.099 | 0 |
| 1721406600 | 5.101 | 0.01 | 0.12 | 5.101 | 5.101 | 5.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
