News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 5.128 | -0.01 | -0.14 | 5.128 | 5.128 | 5.128 | 0 |
| 1718814600 | 5.135 | 0.02 | 0.43 | 5.135 | 5.135 | 5.135 | 0 |
| 1718728200 | 5.113 | -0.04 | -0.72 | 5.113 | 5.113 | 5.113 | 0 |
| 1718641800 | 5.15 | 0.01 | 0.27 | 5.15 | 5.15 | 5.15 | 0 |
| 1718382600 | 5.136 | 0.05 | 1.04 | 5.136 | 5.136 | 5.136 | 0 |
| 1718296200 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1718209800 | 5.083 | 0.03 | 0.49 | 5.083 | 5.083 | 5.083 | 0 |
| 1718123400 | 5.058 | 0.02 | 0.42 | 5.058 | 5.058 | 5.058 | 0 |
| 1718037000 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 0 |
| 1717777800 | 5.037 | -0.01 | -0.10 | 5.037 | 5.037 | 5.037 | 0 |
| 1717691400 | 5.042 | 0.01 | 0.22 | 5.042 | 5.042 | 5.042 | 0 |
| 1717605000 | 5.031 | 0.02 | 0.48 | 5.031 | 5.031 | 5.031 | 0 |
| 1717518600 | 5.007 | -0 | -0.06 | 5.007 | 5.007 | 5.007 | 0 |
| 1717432200 | 5.01 | 0.01 | 0.22 | 5.01 | 5.01 | 5.01 | 0 |
| 1717173000 | 4.999 | 0 | 0.08 | 4.999 | 4.999 | 4.999 | 0 |
| 1717086600 | 4.995 | 0.02 | 0.38 | 4.995 | 4.995 | 4.995 | 0 |
| 1717000200 | 4.976 | -0.02 | -0.38 | 4.976 | 4.976 | 4.976 | 0 |
| 1716913800 | 4.995 | -0.01 | -0.18 | 4.995 | 4.995 | 4.995 | 0 |
| 1716827400 | 5.0039999 | -0.01 | -0.24 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1716568200 | 5.016 | -0.01 | -0.26 | 5.016 | 5.016 | 5.016 | 0 |
| 1716481800 | 5.029 | 0.01 | 0.26 | 5.029 | 5.029 | 5.029 | 0 |
| 1716395400 | 5.016 | 0.01 | 0.12 | 5.016 | 5.016 | 5.016 | 0 |
| 1716309000 | 5.01 | 0 | 0.10 | 5.01 | 5.01 | 5.01 | 0 |
| 1716222600 | 5.005 | -0.01 | -0.26 | 5.005 | 5.005 | 5.005 | 0 |
| 1715963400 | 5.018 | -0 | -0.06 | 5.018 | 5.018 | 5.018 | 0 |
| 1715877000 | 5.021 | 0.01 | 0.30 | 5.021 | 5.021 | 5.021 | 0 |
| 1715790600 | 5.006 | -0 | -0.08 | 5.006 | 5.006 | 5.006 | 0 |
| 1715704200 | 5.01 | -0.01 | -0.14 | 5.01 | 5.01 | 5.01 | 0 |
| 1715617800 | 5.017 | -0.02 | -0.32 | 5.017 | 5.017 | 5.017 | 0 |
| 1715358600 | 5.033 | -0 | -0.08 | 5.033 | 5.033 | 5.033 | 0 |
| 1715272200 | 5.037 | -0.01 | -0.14 | 5.037 | 5.037 | 5.037 | 0 |
| 1715185800 | 5.0439999 | 0.01 | 0.16 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1715099400 | 5.0359999 | 0.02 | 0.32 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1715013000 | 5.0199999 | 0.01 | 0.30 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1714753800 | 5.005 | 0 | 0.08 | 5.005 | 5.005 | 5.005 | 0 |
| 1714667400 | 5.001 | -0 | -0.02 | 5.001 | 5.001 | 5.001 | 0 |
| 1714494600 | 5.002 | 0.01 | 0.20 | 5.002 | 5.002 | 5.002 | 0 |
| 1714408200 | 4.992 | 0.03 | 0.56 | 4.992 | 4.992 | 4.992 | 0 |
| 1714149000 | 4.964 | -0.01 | -0.18 | 4.964 | 4.964 | 4.964 | 0 |
| 1714062600 | 4.973 | -0.03 | -0.54 | 4.973 | 4.973 | 4.973 | 0 |
| 1713976200 | 5 | -0.02 | -0.36 | 5 | 5 | 5 | 0 |
| 1713889800 | 5.018 | 0.02 | 0.44 | 5.018 | 5.018 | 5.018 | 0 |
| 1713803400 | 4.996 | -0.02 | -0.30 | 4.996 | 4.996 | 4.996 | 0 |
| 1713544200 | 5.011 | 0.01 | 0.20 | 5.011 | 5.011 | 5.011 | 0 |
| 1713457800 | 5.001 | 0 | 0.04 | 5.001 | 5.001 | 5.001 | 0 |
| 1713371400 | 4.999 | -0.02 | -0.30 | 4.999 | 4.999 | 4.999 | 0 |
| 1713285000 | 5.014 | -0.02 | -0.38 | 5.014 | 5.014 | 5.014 | 0 |
| 1713198600 | 5.033 | 0.01 | 0.18 | 5.033 | 5.033 | 5.033 | 0 |
| 1712939400 | 5.024 | 0.02 | 0.46 | 5.024 | 5.024 | 5.024 | 0 |
| 1712853000 | 5.001 | -0 | -0.02 | 5.001 | 5.001 | 5.001 | 0 |
| 1712766600 | 5.002 | 0.01 | 0.28 | 5.002 | 5.002 | 5.002 | 0 |
| 1712680200 | 4.988 | 0.01 | 0.16 | 4.988 | 4.988 | 4.988 | 0 |
| 1712593800 | 4.98 | -0.03 | -0.58 | 4.98 | 4.98 | 4.98 | 0 |
| 1712334600 | 5.009 | 0.01 | 0.18 | 5.009 | 5.009 | 5.009 | 0 |
| 1712248200 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 0 |
| 1712161800 | 5.01 | -0.05 | -0.97 | 5.026 | 5.026 | 5.01 | 900 |
| 1712075400 | 5.059 | -0 | -0.08 | 5.059 | 5.059 | 5.059 | 0 |
| 1711647000 | 5.063 | 0.03 | 0.64 | 5.063 | 5.063 | 5.063 | 0 |
| 1711560600 | 5.031 | 0.01 | 0.18 | 5.031 | 5.031 | 5.031 | 0 |
| 1711474200 | 5.022 | -0.02 | -0.42 | 5.022 | 5.022 | 5.022 | 0 |
| 1711387800 | 5.043 | 0.01 | 0.18 | 5.043 | 5.043 | 5.043 | 0 |
| 1711128600 | 5.034 | 0.05 | 1.04 | 5.034 | 5.034 | 5.034 | 0 |
| 1711042200 | 4.982 | -0.02 | -0.32 | 4.982 | 4.982 | 4.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
