News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.4 | -0 | -0.04 | 5.436 | 5.441 | 5.4 | 13377 |
| 1719333000 | 5.402 | -0 | -0.04 | 5.388 | 5.412 | 5.388 | 6276 |
| 1719246600 | 5.404 | -0.01 | -0.11 | 5.405 | 5.41 | 5.392 | 24784 |
| 1718987400 | 5.41 | -0.02 | -0.37 | 5.412 | 5.426 | 5.396 | 10079 |
| 1718901000 | 5.43 | 0.02 | 0.30 | 5.431 | 5.445 | 5.428 | 15788 |
| 1718814600 | 5.414 | 0.01 | 0.20 | 5.423 | 5.43 | 5.4109999 | 35594 |
| 1718728200 | 5.4029999 | 0.04 | 0.67 | 5.4029999 | 5.414 | 5.4029999 | 9453 |
| 1718641800 | 5.367 | -0 | -0.04 | 5.377 | 5.377 | 5.362 | 17020 |
| 1718382600 | 5.369 | 0.02 | 0.30 | 5.372 | 5.38 | 5.357 | 21852 |
| 1718296200 | 5.353 | -0.02 | -0.28 | 5.341 | 5.354 | 5.334 | 17615 |
| 1718209800 | 5.368 | 0.04 | 0.79 | 5.351 | 5.37 | 5.342 | 38824 |
| 1718123400 | 5.3259999 | 0 | 0.09 | 5.334 | 5.337 | 5.32 | 13200 |
| 1718037000 | 5.321 | 0 | 0.00 | 5.321 | 5.321 | 5.321 | 0 |
| 1717777800 | 5.321 | 0.03 | 0.61 | 5.3019999 | 5.321 | 5.288 | 24393 |
| 1717691400 | 5.289 | 0.03 | 0.63 | 5.2939999 | 5.305 | 5.289 | 5967 |
| 1717605000 | 5.256 | 0.04 | 0.79 | 5.241 | 5.256 | 5.238 | 9032 |
| 1717518600 | 5.215 | -0.03 | -0.52 | 5.208 | 5.225 | 5.192 | 37715 |
| 1717432200 | 5.242 | 0.07 | 1.37 | 5.242 | 5.265 | 5.227 | 4999 |
| 1717173000 | 5.171 | -0.04 | -0.75 | 5.189 | 5.212 | 5.171 | 11096 |
| 1717086600 | 5.21 | -0.01 | -0.21 | 5.223 | 5.228 | 5.205 | 32056 |
| 1717000200 | 5.221 | -0.03 | -0.61 | 5.232 | 5.236 | 5.213 | 13052 |
| 1716913800 | 5.253 | -0.02 | -0.45 | 5.276 | 5.276 | 5.253 | 5621 |
| 1716827400 | 5.277 | 0.02 | 0.46 | 5.266 | 5.277 | 5.2619999 | 38981 |
| 1716568200 | 5.253 | -0.02 | -0.38 | 5.246 | 5.253 | 5.246 | 810 |
| 1716481800 | 5.273 | -0.01 | -0.17 | 5.304 | 5.307 | 5.273 | 18580 |
| 1716395400 | 5.282 | 0 | 0.04 | 5.276 | 5.287 | 5.268 | 46284 |
| 1716309000 | 5.28 | -0.01 | -0.23 | 5.284 | 5.284 | 5.26 | 5218 |
| 1716222600 | 5.292 | 0.02 | 0.44 | 5.275 | 5.292 | 5.272 | 17047 |
| 1715963400 | 5.269 | -0.02 | -0.36 | 5.267 | 5.276 | 5.265 | 16661 |
| 1715877000 | 5.288 | 0.03 | 0.61 | 5.269 | 5.288 | 5.269 | 33519 |
| 1715790600 | 5.256 | 0.05 | 0.88 | 5.235 | 5.258 | 5.227 | 45196 |
| 1715704200 | 5.21 | -0.01 | -0.12 | 5.222 | 5.232 | 5.209 | 8874 |
| 1715617800 | 5.216 | -0.02 | -0.34 | 5.224 | 5.233 | 5.214 | 8771 |
| 1715358600 | 5.234 | 0.03 | 0.54 | 5.226 | 5.243 | 5.224 | 2892 |
| 1715272200 | 5.206 | 0.01 | 0.15 | 5.199 | 5.206 | 5.199 | 3258 |
| 1715185800 | 5.198 | -0.01 | -0.12 | 5.203 | 5.221 | 5.183 | 8449 |
| 1715099400 | 5.204 | 0.04 | 0.81 | 5.2 | 5.209 | 5.189 | 5478 |
| 1715013000 | 5.162 | 0.01 | 0.21 | 5.162 | 5.176 | 5.156 | 5273 |
| 1714753800 | 5.151 | 0.05 | 1.06 | 5.122 | 5.152 | 5.121 | 16663 |
| 1714667400 | 5.097 | -0.04 | -0.80 | 5.098 | 5.106 | 5.087 | 21760 |
| 1714494600 | 5.138 | 0.01 | 0.12 | 5.141 | 5.143 | 5.136 | 18701 |
| 1714408200 | 5.132 | 0.01 | 0.16 | 5.139 | 5.1449999 | 5.131 | 4346 |
| 1714149000 | 5.124 | 0.09 | 1.81 | 5.098 | 5.124 | 5.088 | 24496 |
| 1714062600 | 5.033 | -0.05 | -1.04 | 5.062 | 5.071 | 5.033 | 37028 |
| 1713976200 | 5.086 | 0.01 | 0.18 | 5.1289999 | 5.1289999 | 5.086 | 6949 |
| 1713889800 | 5.077 | 0.03 | 0.51 | 5.0679999 | 5.077 | 5.053 | 28045 |
| 1713803400 | 5.051 | 0.04 | 0.80 | 5.037 | 5.051 | 5.026 | 2464 |
| 1713544200 | 5.011 | -0.08 | -1.47 | 5.019 | 5.042 | 5.011 | 22245 |
| 1713457800 | 5.086 | 0.01 | 0.18 | 5.073 | 5.086 | 5.057 | 6325 |
| 1713371400 | 5.077 | -0.02 | -0.33 | 5.092 | 5.115 | 5.077 | 11628 |
| 1713285000 | 5.094 | -0.1 | -2.00 | 5.112 | 5.113 | 5.094 | 2762 |
| 1713198600 | 5.198 | 0.01 | 0.10 | 5.1929999 | 5.217 | 5.188 | 26173 |
| 1712939400 | 5.1929999 | 0.01 | 0.27 | 5.234 | 5.242 | 5.1929999 | 17994 |
| 1712853000 | 5.179 | 0.01 | 0.21 | 5.181 | 5.1849999 | 5.1609999 | 7031 |
| 1712766600 | 5.168 | 0.01 | 0.25 | 5.188 | 5.197 | 5.15 | 22587 |
| 1712680200 | 5.155 | -0.01 | -0.19 | 5.174 | 5.1769999 | 5.155 | 14785 |
| 1712593800 | 5.165 | 0.02 | 0.39 | 5.164 | 5.19 | 5.162 | 39201 |
| 1712334600 | 5.1449999 | -0.05 | -0.89 | 5.133 | 5.1449999 | 5.127 | 21104 |
| 1712248200 | 5.191 | 0 | 0.04 | 5.195 | 5.207 | 5.184 | 29375 |
| 1712161800 | 5.189 | -0 | -0.08 | 5.203 | 5.205 | 5.179 | 21801 |
| 1712075400 | 5.1929999 | -0.05 | -0.90 | 5.267 | 5.267 | 5.1929999 | 17437 |
| 1711647000 | 5.24 | 0.02 | 0.38 | 5.241 | 5.25 | 5.233 | 35575 |
| 1711560600 | 5.22 | -0 | -0.02 | 5.211 | 5.223 | 5.203 | 10377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
