News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 72.458 | -0.09 | -0.12 | 72.943 | 73.206 | 72.451 | 19188 |
| 1721320200 | 72.548 | -1.03 | -1.39 | 73.56 | 73.79 | 72.548 | 21927 |
| 1721233800 | 73.573 | -1.8 | -2.38 | 74.915 | 74.927 | 73.416 | 30527 |
| 1721147400 | 75.368 | -0.44 | -0.58 | 75.542 | 75.862 | 75.277 | 16650 |
| 1721061000 | 75.806 | 0.2 | 0.26 | 75.648 | 76 | 75.358 | 29120 |
| 1720801800 | 75.609 | 0.17 | 0.23 | 75.093 | 75.621 | 74.7 | 48927 |
| 1720715400 | 75.434 | -1.08 | -1.42 | 76.928 | 77 | 75.42 | 28640 |
| 1720629000 | 76.518 | 0.14 | 0.18 | 76.347 | 76.668 | 76.321 | 31678 |
| 1720542600 | 76.383 | 0.28 | 0.37 | 76.334 | 76.612 | 76.293 | 24319 |
| 1720456200 | 76.1 | 0.33 | 0.43 | 75.926 | 76.101 | 75.8 | 18968 |
| 1720197000 | 75.772 | 0.53 | 0.71 | 75.43 | 75.814 | 75.2 | 18081 |
| 1720110600 | 75.24 | 0.19 | 0.25 | 75.371 | 75.446 | 75.167 | 16279 |
| 1720024200 | 75.052 | 0.33 | 0.44 | 75.056 | 75.136 | 74.659 | 33741 |
| 1719937800 | 74.72 | 0.56 | 0.76 | 74.201 | 74.72 | 74.038 | 21606 |
| 1719851400 | 74.158 | -0.64 | -0.85 | 74.033 | 74.158 | 73.402 | 37958 |
| 1719592200 | 74.794 | 0.49 | 0.65 | 74.895 | 75.37 | 74.647 | 17730 |
| 1719505800 | 74.308 | -0.04 | -0.06 | 74.35 | 74.718 | 74.25 | 28637 |
| 1719419400 | 74.351 | 0.3 | 0.41 | 74.427 | 74.712 | 74.2 | 16804 |
| 1719333000 | 74.05 | 0.23 | 0.31 | 73.312 | 74.128 | 73.18 | 38070 |
| 1719246600 | 73.82 | -0.63 | -0.85 | 74.329 | 74.403 | 73.5 | 22592 |
| 1718987400 | 74.454 | -0.53 | -0.71 | 74.515 | 74.803 | 74.157 | 35816 |
| 1718901000 | 74.984 | 0.04 | 0.05 | 75.293 | 75.478 | 74.613 | 17235 |
| 1718814600 | 74.947 | 0.28 | 0.38 | 74.952 | 74.985 | 74.81 | 27727 |
| 1718728200 | 74.666 | 0.42 | 0.56 | 74.831 | 75.1 | 74.503 | 46452 |
| 1718641800 | 74.25 | 0.37 | 0.50 | 74.256 | 74.327 | 73.88 | 48206 |
| 1718382600 | 73.88 | 0.56 | 0.77 | 73.737 | 74.199 | 73.456 | 29813 |
| 1718296200 | 73.315 | 0.81 | 1.12 | 73.265 | 73.36 | 73 | 19667 |
| 1718209800 | 72.5 | 0.75 | 1.04 | 72.158 | 72.58 | 72 | 21786 |
| 1718123400 | 71.751 | 0.19 | 0.26 | 71.383 | 71.828 | 71.301 | 16944 |
| 1718037000 | 71.564 | 0.51 | 0.72 | 71.184 | 71.564 | 71 | 18221 |
| 1717777800 | 71.05 | 0.55 | 0.78 | 70.536 | 71.131 | 70.343 | 23530 |
| 1717691400 | 70.502 | 0.24 | 0.35 | 70.543 | 70.76 | 70.35 | 15037 |
| 1717605000 | 70.259 | 1.52 | 2.22 | 69.265 | 70.259 | 69.179 | 18633 |
| 1717518600 | 68.735 | 0.01 | 0.02 | 68.632 | 68.975 | 68.5 | 19508 |
| 1717432200 | 68.724 | 0.8 | 1.17 | 69.098 | 69.455 | 68.634 | 26179 |
| 1717173000 | 67.926 | -1.38 | -1.99 | 68.911 | 69.001 | 67.926 | 22410 |
| 1717086600 | 69.305 | -0.71 | -1.01 | 69.509 | 69.717 | 69.072 | 25691 |
| 1717000200 | 70.015 | 0.12 | 0.17 | 69.841 | 70.091 | 69.497 | 28274 |
| 1716913800 | 69.896 | -0.15 | -0.21 | 69.989 | 70.136 | 69.61 | 17351 |
| 1716827400 | 70.041 | 0.05 | 0.07 | 69.886 | 70.041 | 69.743 | 14604 |
| 1716568200 | 69.992 | -0.16 | -0.23 | 69.442 | 70.01 | 69.33 | 16785 |
| 1716481800 | 70.156 | 0.39 | 0.55 | 70.257 | 70.416 | 69.77 | 39937 |
| 1716395400 | 69.769 | 0.43 | 0.62 | 69.468 | 69.769 | 69.431 | 27730 |
| 1716309000 | 69.337 | 0.02 | 0.03 | 69.254 | 69.337 | 69.081 | 17870 |
| 1716222600 | 69.318 | 0.47 | 0.69 | 68.819 | 69.318 | 68.809 | 23694 |
| 1715963400 | 68.844 | -0.37 | -0.54 | 68.909 | 69.133 | 68.75 | 10515 |
| 1715877000 | 69.218 | 0.61 | 0.88 | 69 | 69.229 | 68.96 | 49083 |
| 1715790600 | 68.612 | 0.66 | 0.97 | 68.173 | 68.641 | 68.06 | 16397 |
| 1715704200 | 67.954 | 0.03 | 0.04 | 67.949 | 68.071 | 67.65 | 14420 |
| 1715617800 | 67.926 | 0.04 | 0.05 | 68.018 | 68.084 | 67.768 | 15310 |
| 1715358600 | 67.889 | 0.14 | 0.21 | 67.936 | 68.122 | 67.75 | 15701 |
| 1715272200 | 67.745 | 0.01 | 0.01 | 67.715 | 67.81 | 67.421 | 3283 |
| 1715185800 | 67.74 | -0.08 | -0.11 | 67.885 | 67.945 | 67.376 | 10384 |
| 1715099400 | 67.816 | 0.51 | 0.76 | 67.626 | 67.854 | 67.508 | 17334 |
| 1715013000 | 67.307 | 0.5 | 0.75 | 67.016 | 67.307 | 66.976 | 19857 |
| 1714753800 | 66.808 | 1.27 | 1.93 | 66.172 | 66.944999 | 66.09 | 16761 |
| 1714667400 | 65.543 | -0.97 | -1.45 | 65.492 | 65.873999 | 65.25 | 23344 |
| 1714494600 | 66.509 | -0.12 | -0.18 | 66.836 | 66.921 | 66.47 | 15251 |
| 1714408200 | 66.629 | -0.11 | -0.17 | 66.811 | 66.97 | 66.629 | 14436 |
| 1714149000 | 66.739999 | 1.9 | 2.93 | 66.153 | 66.896 | 65.956 | 19019 |
| 1714062600 | 64.839 | -1.22 | -1.85 | 65.119 | 65.299 | 64.75 | 25256 |
| 1713976200 | 66.061 | 0.39 | 0.59 | 66.229 | 66.501999 | 65.986 | 25516 |
| 1713889800 | 65.674 | 1.07 | 1.66 | 65.137 | 65.738 | 64.870999 | 33787 |
| 1713803400 | 64.599999 | -0.28 | -0.42 | 64.754999 | 65.071 | 64.379999 | 48952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
