News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7.116 | 0.03 | 0.40 | 7.156 | 7.156 | 7.116 | 180 |
| 1721233800 | 7.088 | -0 | -0.03 | 7.088 | 7.088 | 7.088 | 0 |
| 1721147400 | 7.09 | -0.01 | -0.20 | 7.074 | 7.09 | 7.074 | 1000 |
| 1721061000 | 7.104 | 0.04 | 0.59 | 7.088 | 7.104 | 7.088 | 336 |
| 1720801800 | 7.062 | 0.01 | 0.16 | 7.027 | 7.062 | 7.027 | 6278 |
| 1720715400 | 7.051 | 0.1 | 1.45 | 6.969 | 7.052 | 6.969 | 1100 |
| 1720629000 | 6.95 | -0.01 | -0.13 | 6.95 | 6.95 | 6.937 | 2625 |
| 1720542600 | 6.959 | 0.01 | 0.12 | 6.959 | 6.959 | 6.959 | 0 |
| 1720456200 | 6.951 | 0.01 | 0.20 | 6.951 | 6.951 | 6.951 | 0 |
| 1720197000 | 6.937 | 0.05 | 0.67 | 6.94 | 6.94 | 6.937 | 720 |
| 1720110600 | 6.891 | 0.06 | 0.83 | 6.898 | 6.898 | 6.891 | 30 |
| 1720024200 | 6.834 | 0.07 | 1.09 | 6.824 | 6.834 | 6.824 | 4753 |
| 1719937800 | 6.76 | -0.1 | -1.41 | 6.772 | 6.772 | 6.76 | 674 |
| 1719851400 | 6.857 | 0.14 | 2.01 | 6.857 | 6.857 | 6.857 | 0 |
| 1719592200 | 6.722 | -0.01 | -0.18 | 6.719 | 6.722 | 6.385 | 400 |
| 1719505800 | 6.734 | 0.04 | 0.63 | 6.712 | 6.734 | 6.705 | 884 |
| 1719419400 | 6.692 | -0.1 | -1.40 | 6.719 | 6.719 | 6.692 | 770 |
| 1719333000 | 6.787 | 0.04 | 0.65 | 6.787 | 6.787 | 6.787 | 0 |
| 1719246600 | 6.743 | 0.02 | 0.28 | 6.743 | 6.743 | 6.743 | 0 |
| 1718987400 | 6.724 | -0.06 | -0.93 | 6.749 | 6.749 | 6.724 | 2030 |
| 1718901000 | 6.787 | -0.03 | -0.41 | 6.791 | 6.791 | 6.787 | 6755 |
| 1718814600 | 6.815 | 0.02 | 0.25 | 6.797 | 6.817 | 6.797 | 3294 |
| 1718728200 | 6.798 | 0.06 | 0.92 | 6.798 | 6.798 | 6.798 | 0 |
| 1718641800 | 6.736 | 0.03 | 0.51 | 6.729 | 6.736 | 6.729 | 1110 |
| 1718382600 | 6.702 | -0.16 | -2.29 | 6.782 | 6.782 | 6.5679999 | 33 |
| 1718296200 | 6.859 | 0.04 | 0.56 | 6.943 | 6.943 | 6.859 | 3002 |
| 1718209800 | 6.821 | -0.06 | -0.80 | 6.821 | 6.821 | 6.821 | 0 |
| 1718123400 | 6.876 | 0.04 | 0.53 | 6.876 | 6.876 | 6.876 | 0 |
| 1718037000 | 6.84 | -0.29 | -4.01 | 6.84 | 6.84 | 6.84 | 25 |
| 1717777800 | 7.126 | 0.02 | 0.24 | 7.126 | 7.126 | 7.126 | 0 |
| 1717691400 | 7.109 | 0.01 | 0.20 | 7.11 | 7.4 | 7.109 | 2000 |
| 1717605000 | 7.095 | -0.04 | -0.57 | 7.095 | 7.095 | 7.095 | 0 |
| 1717518600 | 7.136 | 0.08 | 1.18 | 7.136 | 7.136 | 7.136 | 0 |
| 1717432200 | 7.053 | 0.06 | 0.86 | 7.053 | 7.053 | 7.053 | 0 |
| 1717173000 | 6.993 | 0.05 | 0.76 | 6.993 | 6.993 | 6.993 | 0 |
| 1717086600 | 6.94 | -0.1 | -1.35 | 6.94 | 6.94 | 6.94 | 0 |
| 1717000200 | 7.035 | -0.06 | -0.87 | 7.056 | 7.056 | 7.035 | 36 |
| 1716913800 | 7.097 | 0.05 | 0.68 | 7.097 | 7.097 | 7.097 | 0 |
| 1716827400 | 7.049 | 0.01 | 0.07 | 7.049 | 7.049 | 7.049 | 0 |
| 1716568200 | 7.044 | 0.04 | 0.59 | 6.984 | 7.044 | 6.984 | 142 |
| 1716481800 | 7.003 | -0.07 | -0.96 | 7.003 | 7.003 | 7.003 | 0 |
| 1716395400 | 7.071 | -0.01 | -0.07 | 7.071 | 7.071 | 7.071 | 0 |
| 1716309000 | 7.076 | -0.02 | -0.28 | 7.076 | 7.076 | 7.076 | 0 |
| 1716222600 | 7.096 | 0.01 | 0.21 | 7.096 | 7.096 | 7.096 | 562 |
| 1715963400 | 7.081 | 0.08 | 1.10 | 7.081 | 7.081 | 7.081 | 0 |
| 1715877000 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1715790600 | 7.004 | 0.07 | 0.98 | 7.004 | 7.004 | 7.004 | 2200 |
| 1715704200 | 6.936 | 0.03 | 0.38 | 6.937 | 6.937 | 6.936 | 2674 |
| 1715617800 | 6.91 | -0.01 | -0.20 | 6.91 | 6.91 | 6.91 | 0 |
| 1715358600 | 6.924 | 0.15 | 2.26 | 6.924 | 6.924 | 6.924 | 0 |
| 1715272200 | 6.771 | -0.09 | -1.28 | 6.843 | 6.886 | 6.771 | 21015 |
| 1715185800 | 6.859 | -0.04 | -0.62 | 6.859 | 6.859 | 6.859 | 0 |
| 1715099400 | 6.902 | 0 | 0.03 | 6.902 | 6.902 | 6.902 | 0 |
| 1715013000 | 6.9 | -0.07 | -0.95 | 6.896 | 6.9 | 6.896 | 1620 |
| 1714753800 | 6.966 | 0.15 | 2.22 | 6.833 | 6.966 | 6.833 | 2200 |
| 1714667400 | 6.815 | 0.03 | 0.44 | 6.807 | 6.815 | 6.807 | 950 |
| 1714494600 | 6.785 | -0.03 | -0.38 | 6.794 | 6.794 | 6.785 | 2738 |
| 1714408200 | 6.811 | -0 | -0.01 | 6.798 | 6.811 | 6.796 | 10340 |
| 1714149000 | 6.812 | -0 | -0.01 | 6.842 | 6.842 | 6.812 | 2766 |
| 1714062600 | 6.813 | 0.04 | 0.58 | 6.814 | 6.834 | 6.813 | 3322 |
| 1713976200 | 6.774 | 0.09 | 1.30 | 6.769 | 6.774 | 6.769 | 2974 |
| 1713889800 | 6.687 | 0.02 | 0.25 | 6.687 | 6.687 | 6.687 | 0 |
| 1713803400 | 6.67 | -0.05 | -0.73 | 6.712 | 6.712 | 6.6689999 | 455 |
| 1713544200 | 6.719 | -0.03 | -0.47 | 6.684 | 6.719 | 6.684 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
