Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U889S | U889S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.29% | 13.67 | 08:51:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 13.59 | 13.82 | 13.63 |
U889S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U889S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.63 | 0.09 | 0.66% | 13.94 | 14.09 | 13.39 | 0 |
| Jun 14 2024 | 13.54 | 0.46 | 3.52% | 13.53 | 13.99 | 13.15 | 0 |
| Jun 13 2024 | 13.08 | 0.61 | 4.89% | 12.70 | 13.20 | 12.65 | 0 |
| Jun 12 2024 | 12.47 | 0.92 | 7.97% | 11.71 | 12.65 | 11.65 | 0 |
| Jun 11 2024 | 11.55 | -0.47 | -3.91% | 11.97 | 11.98 | 11.55 | 0 |
| Jun 10 2024 | 12.02 | 0.71 | 6.28% | 11.45 | 12.02 | 11.12 | 0 |
| Jun 07 2024 | 11.31 | -0.18 | -1.57% | 11.64 | 11.73 | 11.16 | 0 |
| Jun 06 2024 | 11.49 | 0.12 | 1.06% | 12.02 | 12.35 | 11.37 | 0 |
| Jun 05 2024 | 11.37 | 1.07 | 10.39% | 10.83 | 11.38 | 10.69 | 1,000 |
| Jun 04 2024 | 10.30 | 0.11 | 1.08% | 10.58 | 10.61 | 10.14 | 0 |
| Jun 03 2024 | 10.19 | 0.80 | 8.52% | 9.91 | 10.33 | 9.91 | 0 |
| May 31 2024 | 9.39 | -0.87 | -8.48% | 9.59 | 10.15 | 9.32 | 0 |
| May 30 2024 | 10.26 | 0.00 | 0.00% | 10.24 | 10.61 | 10.09 | 0 |
| May 29 2024 | 10.26 | 0.31 | 3.12% | 10.60 | 10.74 | 9.81 | 100 |
| May 28 2024 | 9.95 | 0.52 | 5.51% | 9.55 | 9.95 | 9.30 | 100 |
| May 27 2024 | 9.43 | 0.83 | 9.65% | 9.07 | 9.67 | 9.04 | 0 |
| May 24 2024 | 8.60 | -0.06 | -0.69% | 8.42 | 8.71 | 8.16 | 0 |
| May 23 2024 | 8.66 | 1.85 | 27.17% | 7.97 | 8.66 | 7.83 | 400 |
| May 22 2024 | 6.81 | 0.03 | 0.44% | 6.89 | 6.98 | 6.70 | 0 |
| May 21 2024 | 6.78 | 0.10 | 1.50% | 6.85 | 6.90 | 6.53 | 0 |
| May 20 2024 | 6.68 | 0.15 | 2.30% | 6.48 | 6.80 | 6.42 | 0 |
