U889S (U889S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 15.28 | -0.32 | -2.05 | 15.73 | 15.73 | 14.59 | 0 |
| 1731691800 | 15.6 | -1.13 | -6.75 | 16.26 | 16.309999 | 15.58 | 0 |
| 1731605400 | 16.73 | 0.34 | 2.07 | 16.34 | 16.76 | 16.239999 | 0 |
| 1731519000 | 16.39 | -0.32 | -1.92 | 16.5 | 16.8 | 16.329999 | 0 |
| 1731432600 | 16.71 | 0.74 | 4.63 | 15.9 | 16.78 | 15.69 | 0 |
| 1731346200 | 15.97 | -0.26 | -1.60 | 16.41 | 16.61 | 15.71 | 0 |
| 1731087000 | 16.23 | -0.01 | -0.06 | 16.54 | 16.71 | 16.079999 | 0 |
| 1731000600 | 16.239999 | 0.62 | 3.97 | 15.96 | 16.37 | 15.71 | 0 |
| 1730914200 | 15.62 | 1.04 | 7.13 | 15.09 | 15.73 | 15.06 | 0 |
| 1730827800 | 14.58 | 0.23 | 1.60 | 14 | 14.58 | 13.96 | 0 |
| 1730741400 | 14.35 | 0.27 | 1.92 | 14.65 | 14.66 | 13.83 | 0 |
| 1730482200 | 14.08 | 0.6 | 4.45 | 13.65 | 14.16 | 13.57 | 0 |
| 1730395800 | 13.48 | -1.14 | -7.80 | 14.05 | 14.37 | 13.31 | 0 |
| 1730309400 | 14.62 | -0.45 | -2.99 | 14.92 | 14.99 | 14.2 | 0 |
| 1730223000 | 15.07 | 0.21 | 1.41 | 14.92 | 15.15 | 14.67 | 0 |
| 1730136600 | 14.86 | -0.56 | -3.63 | 15.37 | 15.43 | 14.83 | 0 |
| 1729873800 | 15.42 | 0.71 | 4.83 | 14.78 | 15.52 | 14.78 | 0 |
| 1729787400 | 14.71 | -0.16 | -1.08 | 14.99 | 15.25 | 14.56 | 0 |
| 1729701000 | 14.87 | -0.49 | -3.19 | 15.36 | 15.48 | 14.66 | 0 |
| 1729614600 | 15.36 | 0.99 | 6.89 | 15.42 | 15.61 | 15.24 | 0 |
| 1729528200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1729269000 | 14.37 | -0.33 | -2.24 | 14.39 | 14.6 | 14.29 | 0 |
| 1729182600 | 14.7 | 1.1 | 8.09 | 14.21 | 14.9 | 14.15 | 0 |
| 1729096200 | 13.6 | 0.36 | 2.72 | 13.35 | 13.65 | 13.2 | 0 |
| 1729009800 | 13.24 | -1.07 | -7.48 | 14.29 | 14.35 | 12.78 | 0 |
| 1728923400 | 14.31 | 0.62 | 4.53 | 13.69 | 14.56 | 13.62 | 0 |
| 1728664200 | 13.69 | 0.07 | 0.51 | 13.73 | 13.82 | 13.56 | 0 |
| 1728577800 | 13.62 | 0.22 | 1.64 | 13.22 | 13.68 | 13.01 | 0 |
| 1728491400 | 13.4 | 0.22 | 1.67 | 13.29 | 13.66 | 13.14 | 0 |
| 1728405000 | 13.18 | 0.68 | 5.44 | 12.39 | 13.3 | 12.38 | 0 |
| 1728318600 | 12.5 | 0.88 | 7.57 | 11.78 | 12.55 | 11.53 | 0 |
| 1728059400 | 11.62 | 0.18 | 1.57 | 11.46 | 11.88 | 11.31 | 0 |
| 1727973000 | 11.44 | 0.71 | 6.62 | 10.81 | 11.64 | 10.65 | 0 |
| 1727886600 | 10.73 | 0.3 | 2.88 | 10.1 | 10.73 | 9.9 | 0 |
| 1727800200 | 10.43 | -0.44 | -4.05 | 10.99 | 11.24 | 10.18 | 0 |
| 1727713800 | 10.87 | 0.02 | 0.18 | 10.74 | 10.96 | 10.38 | 0 |
| 1727454600 | 10.85 | -0.56 | -4.91 | 11.35 | 11.53 | 10.8 | 0 |
| 1727368200 | 11.41 | -0.12 | -1.04 | 11.9 | 12.08 | 11.3 | 0 |
| 1727281800 | 11.53 | 1.05 | 10.02 | 10.94 | 11.62 | 10.73 | 0 |
| 1727195400 | 10.48 | 0.44 | 4.38 | 10.21 | 10.48 | 9.98 | 0 |
| 1727109000 | 10.04 | -0.13 | -1.28 | 10.25 | 10.25 | 9.95 | 0 |
| 1726849800 | 10.17 | -0.53 | -4.95 | 10.43 | 10.52 | 10.05 | 0 |
| 1726763400 | 10.7 | 0.83 | 8.41 | 10.14 | 10.74 | 10.12 | 0 |
| 1726677000 | 9.8699999 | -0.46 | -4.45 | 10.06 | 10.15 | 9.86 | 0 |
| 1726590600 | 10.33 | 0.05 | 0.49 | 10.21 | 10.55 | 10.21 | 0 |
| 1726504200 | 10.28 | -0.45 | -4.19 | 10.71 | 10.72 | 9.97 | 0 |
| 1726245000 | 10.73 | 0.08 | 0.75 | 10.79 | 10.84 | 10.58 | 0 |
| 1726158600 | 10.65 | 1.48 | 16.14 | 10.59 | 10.95 | 10.35 | 0 |
| 1726072200 | 9.17 | 0.61 | 7.13 | 8.56 | 9.45 | 8.56 | 0 |
| 1725985800 | 8.56 | 0.36 | 4.39 | 8.42 | 8.85 | 8.36 | 0 |
| 1725899400 | 8.2 | 0.52 | 6.77 | 8.0399999 | 8.46 | 7.89 | 0 |
| 1725640200 | 7.68 | -0.74 | -8.79 | 8.4 | 8.81 | 7.68 | 0 |
| 1725553800 | 8.42 | -0.31 | -3.55 | 8.56 | 8.95 | 8.0399999 | 0 |
| 1725467400 | 8.73 | -0.64 | -6.83 | 8.24 | 9.0399999 | 7.99 | 0 |
| 1725381000 | 9.3699999 | -1.43 | -13.24 | 10.72 | 10.87 | 9.1199999 | 0 |
| 1725294600 | 10.8 | 0.21 | 1.98 | 10.92 | 10.92 | 10.73 | 0 |
| 1725035400 | 10.59 | -0.59 | -5.28 | 10.8 | 11.18 | 10.54 | 0 |
| 1724949000 | 11.18 | -0.6 | -5.09 | 10.61 | 11.73 | 10.58 | 0 |
| 1724862600 | 11.78 | -0.54 | -4.38 | 12.39 | 12.56 | 11.47 | 1000 |
| 1724776200 | 12.32 | 0.16 | 1.32 | 12.13 | 12.46 | 11.73 | 0 |
| 1724689800 | 12.16 | -0.3 | -2.41 | 12.74 | 12.84 | 11.73 | 0 |
| 1724430600 | 12.46 | 0.21 | 1.71 | 11.92 | 12.59 | 11.8 | 0 |
| 1724344200 | 12.25 | -0.11 | -0.89 | 12.39 | 12.84 | 12.25 | 0 |
| 1724257800 | 12.36 | -0.02 | -0.16 | 12.17 | 12.58 | 12.03 | 0 |
| 1724171400 | 12.38 | 0.16 | 1.31 | 12.74 | 12.8 | 12.11 | 0 |
| 1724085000 | 12.22 | 0.58 | 4.98 | 11.92 | 12.25 | 11.54 | 0 |
| 1723825800 | 11.64 | 0.23 | 2.02 | 11.72 | 11.98 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
