Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U268S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| Jun 20 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 19 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 18 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 17 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 14 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 13 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 12 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 11 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
| Jun 10 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| Jun 07 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.90 | 9.80 | 0 |
| Jun 06 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 05 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 04 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| Jun 03 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
| May 31 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
| May 30 2024 | 9.90 | 0.02 | 0.20% | 9.90 | 9.91 | 9.86 | 0 |
| May 29 2024 | 9.88 | -0.02 | -0.20% | 9.91 | 9.93 | 9.88 | 0 |
| May 28 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.95 | 9.90 | 0 |
| May 27 2024 | 9.89 | 0.04 | 0.41% | 9.88 | 9.90 | 9.86 | 0 |
| May 24 2024 | 9.85 | 0.00 | 0.00% | 9.84 | 9.86 | 9.82 | 0 |
| May 23 2024 | 9.85 | -0.02 | -0.20% | 9.89 | 9.89 | 9.85 | 0 |
| May 22 2024 | 9.87 | 0.08 | 0.82% | 9.82 | 9.87 | 9.78 | 0 |
| May 21 2024 | 9.79 | 0.05 | 0.51% | 9.76 | 9.83 | 9.74 | 0 |
| May 20 2024 | 9.74 | 0.08 | 0.83% | 9.70 | 9.76 | 9.69 | 0 |
| May 17 2024 | 9.66 | -0.02 | -0.21% | 9.69 | 9.75 | 9.64 | 0 |
| May 16 2024 | 9.68 | -0.03 | -0.31% | 9.74 | 9.74 | 9.62 | 0 |
| May 15 2024 | 9.71 | -0.10 | -1.02% | 9.83 | 9.83 | 9.71 | 0 |
| May 14 2024 | 9.81 | 0.14 | 1.45% | 9.70 | 9.83 | 9.70 | 0 |
| May 13 2024 | 9.67 | 0.14 | 1.47% | 9.64 | 9.69 | 9.62 | 0 |
| May 10 2024 | 9.53 | 0.13 | 1.38% | 9.47 | 9.63 | 9.47 | 0 |
| May 09 2024 | 9.40 | -0.02 | -0.21% | 9.45 | 9.48 | 9.32 | 0 |
| May 08 2024 | 9.42 | 0.24 | 2.61% | 9.22 | 9.55 | 9.22 | 0 |
| May 07 2024 | 9.18 | -0.08 | -0.86% | 9.33 | 9.55 | 8.98 | 0 |
| May 06 2024 | 9.26 | 0.13 | 1.42% | 9.19 | 9.33 | 9.18 | 0 |
| May 03 2024 | 9.13 | 0.00 | 0.00% | 9.24 | 9.36 | 9.11 | 0 |
| May 02 2024 | 9.13 | 0.61 | 7.16% | 8.58 | 9.22 | 8.52 | 0 |
| Apr 30 2024 | 8.52 | -0.12 | -1.39% | 7.95 | 8.68 | 7.86 | 0 |
| Apr 29 2024 | 8.64 | 0.44 | 5.37% | 8.37 | 8.64 | 8.20 | 0 |
| Apr 26 2024 | 8.20 | 0.16 | 1.99% | 8.35 | 8.60 | 8.19 | 0 |
| Apr 25 2024 | 8.04 | -0.28 | -3.37% | 8.30 | 8.49 | 7.99 | 0 |
| Apr 24 2024 | 8.32 | -0.07 | -0.83% | 8.44 | 8.60 | 8.26 | 0 |
| Apr 23 2024 | 8.39 | -0.11 | -1.29% | 8.63 | 8.65 | 8.36 | 0 |
| Apr 22 2024 | 8.50 | 0.40 | 4.94% | 8.62 | 8.71 | 8.48 | 0 |
| Apr 19 2024 | 8.10 | 0.14 | 1.76% | 7.63 | 8.34 | 7.47 | 0 |
| Apr 18 2024 | 7.96 | 0.62 | 8.45% | 7.79 | 8.12 | 7.73 | 0 |
| Apr 17 2024 | 7.34 | 0.43 | 6.22% | 7.11 | 7.66 | 7.02 | 0 |
| Apr 16 2024 | 6.91 | 0.28 | 4.22% | 5.99 | 6.97 | 5.99 | 0 |
| Apr 15 2024 | 6.63 | -0.82 | -11.01% | 7.55 | 7.67 | 6.42 | 0 |
| Apr 12 2024 | 7.45 | -0.78 | -9.48% | 8.43 | 8.49 | 7.21 | 0 |
| Apr 11 2024 | 8.23 | -0.37 | -4.30% | 8.65 | 8.66 | 7.98 | 0 |
| Apr 10 2024 | 8.60 | 0.24 | 2.87% | 8.51 | 8.88 | 8.43 | 0 |
| Apr 09 2024 | 8.36 | -0.15 | -1.76% | 8.54 | 8.83 | 8.36 | 0 |
| Apr 08 2024 | 8.51 | 0.70 | 8.96% | 7.97 | 8.55 | 7.87 | 0 |
| Apr 05 2024 | 7.81 | -0.38 | -4.64% | 7.86 | 7.87 | 7.69 | 0 |
| Apr 04 2024 | 8.19 | 0.19 | 2.37% | 8.03 | 8.26 | 7.73 | 0 |
| Apr 03 2024 | 8.00 | -0.38 | -4.53% | 8.11 | 8.12 | 7.50 | 0 |
| Apr 02 2024 | 8.38 | -0.45 | -5.10% | 8.82 | 8.90 | 8.30 | 0 |
| Mar 28 2024 | 8.83 | 0.22 | 2.56% | 8.70 | 8.88 | 8.66 | 0 |
| Mar 27 2024 | 8.61 | 0.12 | 1.41% | 8.61 | 8.68 | 8.50 | 0 |
| Mar 26 2024 | 8.49 | 0.56 | 7.06% | 8.02 | 8.50 | 7.96 | 0 |
| Mar 25 2024 | 7.93 | 0.11 | 1.41% | 7.87 | 8.00 | 7.60 | 0 |
