ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

U268S U268S

9.80
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
U268S U268S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.80 11:34:24
Open Price Low Price High Price Close Price Prev Close
9.90 9.80 9.90 9.80 9.80
more quote information »

U268S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

U268S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 18 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 17 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 14 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 13 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 12 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 11 2024 9.80 0.00 0.00% 9.90 9.90 9.80 0
Jun 10 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
Jun 07 2024 9.80 -0.10 -1.01% 9.80 9.90 9.80 0
Jun 06 2024 9.90 0.00 0.00% 9.95 9.95 9.90 0
Jun 05 2024 9.90 0.00 0.00% 9.95 9.95 9.90 0
Jun 04 2024 9.90 0.00 0.00% 9.95 9.95 9.90 0
Jun 03 2024 9.90 0.00 0.00% 9.95 9.95 9.90 0
May 31 2024 9.90 0.00 0.00% 9.92 9.95 9.90 0
May 30 2024 9.90 0.02 0.20% 9.90 9.91 9.86 0
May 29 2024 9.88 -0.02 -0.20% 9.91 9.93 9.88 0
May 28 2024 9.90 0.01 0.10% 9.90 9.95 9.90 0
May 27 2024 9.89 0.04 0.41% 9.88 9.90 9.86 0
May 24 2024 9.85 0.00 0.00% 9.84 9.86 9.82 0
May 23 2024 9.85 -0.02 -0.20% 9.89 9.89 9.85 0
May 22 2024 9.87 0.08 0.82% 9.82 9.87 9.78 0
May 21 2024 9.79 0.05 0.51% 9.76 9.83 9.74 0
May 20 2024 9.74 0.08 0.83% 9.70 9.76 9.69 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock