U268S (U268S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718901000 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718814600 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718728200 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718641800 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718382600 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718296200 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718209800 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718123400 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 0 |
| 1718037000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1717777800 | 9.8 | -0.1 | -1.01 | 9.8 | 9.9 | 9.8 | 0 |
| 1717691400 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1717605000 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1717518600 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1717432200 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1717173000 | 9.9 | 0 | 0.00 | 9.92 | 9.95 | 9.9 | 0 |
| 1717086600 | 9.9 | 0.02 | 0.20 | 9.9 | 9.91 | 9.86 | 0 |
| 1717000200 | 9.88 | -0.02 | -0.20 | 9.91 | 9.93 | 9.88 | 0 |
| 1716913800 | 9.9 | 0.01 | 0.10 | 9.9 | 9.95 | 9.9 | 0 |
| 1716827400 | 9.89 | 0.04 | 0.41 | 9.88 | 9.9 | 9.86 | 0 |
| 1716568200 | 9.85 | 0 | 0.00 | 9.84 | 9.86 | 9.82 | 0 |
| 1716481800 | 9.85 | -0.02 | -0.20 | 9.89 | 9.89 | 9.85 | 0 |
| 1716395400 | 9.8699999 | 0.08 | 0.82 | 9.82 | 9.8699999 | 9.78 | 0 |
| 1716309000 | 9.7899999 | 0.05 | 0.51 | 9.76 | 9.83 | 9.74 | 0 |
| 1716222600 | 9.74 | 0.08 | 0.83 | 9.7 | 9.76 | 9.69 | 0 |
| 1715963400 | 9.66 | -0.02 | -0.21 | 9.69 | 9.75 | 9.64 | 0 |
| 1715877000 | 9.68 | -0.03 | -0.31 | 9.74 | 9.74 | 9.6199999 | 0 |
| 1715790600 | 9.71 | -0.1 | -1.02 | 9.83 | 9.83 | 9.71 | 0 |
| 1715704200 | 9.81 | 0.14 | 1.45 | 9.7 | 9.83 | 9.7 | 0 |
| 1715617800 | 9.67 | 0.14 | 1.47 | 9.64 | 9.69 | 9.6199999 | 0 |
| 1715358600 | 9.53 | 0.13 | 1.38 | 9.47 | 9.63 | 9.47 | 0 |
| 1715272200 | 9.4 | -0.02 | -0.21 | 9.45 | 9.48 | 9.32 | 0 |
| 1715185800 | 9.42 | 0.24 | 2.61 | 9.22 | 9.55 | 9.22 | 0 |
| 1715099400 | 9.18 | -0.08 | -0.86 | 9.33 | 9.55 | 8.98 | 0 |
| 1715013000 | 9.26 | 0.13 | 1.42 | 9.19 | 9.33 | 9.18 | 0 |
| 1714753800 | 9.13 | 0 | 0.00 | 9.24 | 9.36 | 9.11 | 0 |
| 1714667400 | 9.13 | 0.61 | 7.16 | 8.58 | 9.22 | 8.52 | 0 |
| 1714494600 | 8.52 | -0.12 | -1.39 | 7.95 | 8.68 | 7.86 | 0 |
| 1714408200 | 8.64 | 0.44 | 5.37 | 8.3699999 | 8.64 | 8.2 | 0 |
| 1714149000 | 8.2 | 0.16 | 1.99 | 8.35 | 8.6 | 8.19 | 0 |
| 1714062600 | 8.0399999 | -0.28 | -3.37 | 8.3 | 8.49 | 7.99 | 0 |
| 1713976200 | 8.32 | -0.07 | -0.83 | 8.44 | 8.6 | 8.26 | 0 |
| 1713889800 | 8.39 | -0.11 | -1.29 | 8.63 | 8.65 | 8.36 | 0 |
| 1713803400 | 8.5 | 0.4 | 4.94 | 8.6199999 | 8.71 | 8.48 | 0 |
| 1713544200 | 8.1 | 0.14 | 1.76 | 7.63 | 8.34 | 7.47 | 0 |
| 1713457800 | 7.96 | 0.62 | 8.45 | 7.79 | 8.1199999 | 7.73 | 0 |
| 1713371400 | 7.34 | 0.43 | 6.22 | 7.11 | 7.66 | 7.02 | 0 |
| 1713285000 | 6.91 | 0.28 | 4.22 | 5.99 | 6.97 | 5.99 | 0 |
| 1713198600 | 6.63 | -0.82 | -11.01 | 7.55 | 7.67 | 6.42 | 0 |
| 1712939400 | 7.45 | -0.78 | -9.48 | 8.43 | 8.49 | 7.21 | 0 |
| 1712853000 | 8.23 | -0.37 | -4.30 | 8.65 | 8.66 | 7.98 | 0 |
| 1712766600 | 8.6 | 0.24 | 2.87 | 8.51 | 8.88 | 8.43 | 0 |
| 1712680200 | 8.36 | -0.15 | -1.76 | 8.5399999 | 8.83 | 8.36 | 0 |
| 1712593800 | 8.51 | 0.7 | 8.96 | 7.97 | 8.55 | 7.87 | 0 |
| 1712334600 | 7.81 | -0.38 | -4.64 | 7.86 | 7.87 | 7.69 | 0 |
| 1712248200 | 8.19 | 0.19 | 2.37 | 8.03 | 8.26 | 7.73 | 0 |
| 1712161800 | 8 | -0.38 | -4.53 | 8.11 | 8.1199999 | 7.5 | 0 |
| 1712075400 | 8.38 | -0.45 | -5.10 | 8.82 | 8.9 | 8.3 | 0 |
| 1711647000 | 8.83 | 0.22 | 2.56 | 8.7 | 8.88 | 8.66 | 0 |
| 1711560600 | 8.61 | 0.12 | 1.41 | 8.61 | 8.68 | 8.5 | 0 |
| 1711474200 | 8.49 | 0.56 | 7.06 | 8.02 | 8.5 | 7.96 | 0 |
| 1711387800 | 7.93 | 0.11 | 1.41 | 7.87 | 8 | 7.6 | 0 |
| 1711128600 | 7.82 | 0.15 | 1.96 | 7.6 | 7.96 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
