U198S (U198S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 33.009999 | -0.36 | -1.08 | 32.99 | 34.34 | 32.78 | 0 |
| 1738690200 | 33.369999 | 0.47 | 1.43 | 32.939999 | 33.57 | 32.34 | 0 |
| 1738603800 | 32.9 | 0.13 | 0.40 | 30.89 | 33.009999 | 30.36 | 0 |
| 1738344600 | 32.77 | 0.92 | 2.89 | 31.78 | 33.34 | 31.74 | 0 |
| 1738258200 | 31.85 | 1.72 | 5.71 | 32.28 | 33.65 | 30.73 | 0 |
| 1738171800 | 30.13 | -0.13 | -0.43 | 30.73 | 30.98 | 29.65 | 0 |
| 1738085400 | 30.26 | 1.64 | 5.73 | 28.96 | 30.32 | 28.71 | 0 |
| 1737999000 | 28.62 | 1.2 | 4.38 | 26.06 | 28.97 | 23.98 | 0 |
| 1737739800 | 27.42 | 1.22 | 4.66 | 26.65 | 27.58 | 26.11 | 0 |
| 1737653400 | 26.2 | -0.23 | -0.87 | 25.61 | 26.2 | 25.4 | 0 |
| 1737567000 | 26.43 | 2.05 | 8.41 | 25.51 | 26.43 | 25.26 | 0 |
| 1737480600 | 24.38 | -0.63 | -2.52 | 24.86 | 25.16 | 24.38 | 0 |
| 1737394200 | 25.01 | 0.01 | 0.04 | 24.78 | 25.36 | 24.75 | 0 |
| 1737135000 | 25 | 0.15 | 0.60 | 24.86 | 26.15 | 24.12 | 0 |
| 1737048600 | 24.85 | -0.31 | -1.23 | 24.63 | 25.18 | 24.35 | 0 |
| 1736962200 | 25.16 | 2.06 | 8.92 | 23.19 | 25.31 | 23.15 | 0 |
| 1736875800 | 23.1 | -1.11 | -4.58 | 24.44 | 24.78 | 22.91 | 0 |
| 1736789400 | 24.21 | -0.95 | -3.78 | 25.23 | 25.29 | 23.75 | 0 |
| 1736530200 | 25.16 | 0.59 | 2.40 | 24.34 | 25.93 | 23.67 | 0 |
| 1736443800 | 24.57 | -0.23 | -0.93 | 24.59 | 24.7 | 24.06 | 0 |
| 1736357400 | 24.8 | -0.49 | -1.94 | 25.35 | 25.64 | 24.36 | 0 |
| 1736271000 | 25.29 | -0.39 | -1.52 | 26.47 | 26.77 | 24.41 | 0 |
| 1736184600 | 25.68 | 1.92 | 8.08 | 24.21 | 25.71 | 24.08 | 0 |
| 1735925400 | 23.76 | 0 | 0.00 | 23.94 | 24.58 | 23.45 | 0 |
| 1735839000 | 23.76 | 0.76 | 3.30 | 22.62 | 24.13 | 22.54 | 0 |
| 1735666200 | 23 | 0.13 | 0.57 | 22.68 | 23.07 | 22.53 | 0 |
| 1735579800 | 22.87 | -0.14 | -0.61 | 23.3 | 23.36 | 22.2 | 0 |
| 1735320600 | 23.01 | -0.86 | -3.60 | 23.69 | 23.79 | 22.65 | 0 |
| 1735061400 | 23.87 | 0.79 | 3.42 | 23.61 | 23.91 | 23.53 | 0 |
| 1734975000 | 23.08 | -0.53 | -2.24 | 22.84 | 23.18 | 22.34 | 0 |
| 1734715800 | 23.61 | -0.76 | -3.12 | 23.11 | 23.61 | 22.14 | 0 |
| 1734629400 | 24.37 | -1.19 | -4.66 | 23.81 | 24.68 | 23.78 | 0 |
| 1734543000 | 25.56 | -0.43 | -1.65 | 25.33 | 25.93 | 25.17 | 0 |
| 1734456600 | 25.99 | 0.54 | 2.12 | 25.67 | 26.18 | 25.14 | 0 |
| 1734370200 | 25.45 | 0.16 | 0.63 | 25.3 | 26.27 | 25.28 | 0 |
| 1734111000 | 25.29 | -1.3 | -4.89 | 26.18 | 26.3 | 25.18 | 0 |
| 1734024600 | 26.59 | -0.2 | -0.75 | 26.42 | 26.99 | 26.17 | 0 |
| 1733938200 | 26.79 | 1.82 | 7.29 | 25.35 | 27.11 | 25.17 | 0 |
| 1733851800 | 24.97 | 0.74 | 3.05 | 24.57 | 25.86 | 24.53 | 0 |
| 1733765400 | 24.23 | -1.88 | -7.20 | 25.56 | 25.81 | 23.99 | 0 |
| 1733506200 | 26.11 | 1.69 | 6.92 | 24.19 | 26.11 | 24 | 0 |
| 1733419800 | 24.42 | 0.33 | 1.37 | 24.66 | 24.92 | 24.37 | 0 |
| 1733333400 | 24.09 | 0.04 | 0.17 | 24.9 | 25.16 | 24.06 | 0 |
| 1733247000 | 24.05 | 1.47 | 6.51 | 22.9 | 24.2 | 22.76 | 0 |
| 1733160600 | 22.58 | 1.32 | 6.21 | 20.96 | 22.6 | 20.9 | 0 |
| 1732901400 | 21.26 | 0.65 | 3.15 | 20.7 | 21.34 | 20.54 | 0 |
| 1732815000 | 20.61 | 0.29 | 1.43 | 20.68 | 20.89 | 20.54 | 0 |
| 1732728600 | 20.32 | -0.84 | -3.97 | 21.07 | 21.12 | 20.2 | 0 |
| 1732642200 | 21.16 | 0.72 | 3.52 | 20.29 | 21.44 | 20.16 | 0 |
| 1732555800 | 20.44 | 0.84 | 4.29 | 19.94 | 20.75 | 19.83 | 0 |
| 1732296600 | 19.6 | 0.03 | 0.15 | 20.17 | 20.28 | 19.56 | 0 |
| 1732210200 | 19.57 | -0.22 | -1.11 | 20.26 | 20.83 | 18.78 | 0 |
| 1732123800 | 19.79 | 0.59 | 3.07 | 19.81 | 20.17 | 19.27 | 0 |
| 1732037400 | 19.2 | -0.44 | -2.24 | 19.2 | 19.3 | 18.63 | 0 |
| 1731951000 | 19.64 | -0.52 | -2.58 | 19.5 | 19.68 | 18.87 | 0 |
| 1731691800 | 20.16 | -1.39 | -6.45 | 20.99 | 21.07 | 20.04 | 0 |
| 1731605400 | 21.55 | -0.29 | -1.33 | 21.61 | 21.85 | 21.22 | 0 |
| 1731519000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1731432600 | 21.84 | 0.18 | 0.83 | 21.78 | 23.22 | 21.56 | 0 |
| 1731346200 | 21.66 | -0.38 | -1.72 | 22.43 | 22.53 | 21.27 | 0 |
| 1731087000 | 22.04 | -0.23 | -1.03 | 22.4 | 22.54 | 21.84 | 0 |
| 1731000600 | 22.27 | 2 | 9.87 | 20.64 | 22.27 | 20.34 | 0 |
| 1730914200 | 20.27 | 0.24 | 1.20 | 21.15 | 21.15 | 19.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
