Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TSYE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.68% | 90.885 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.361 | 90.361 | 90.885 | 90.885 | 89.387 |
TSYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.885 | 1.50 | 1.68% | 90.361 | 90.885 | 90.361 | 31 |
| Jun 13 2024 | 89.387 | -0.02 | -0.02% | 89.292 | 89.387 | 89.292 | 20 |
| Jun 12 2024 | 89.407 | 0.44 | 0.50% | 89.407 | 89.407 | 89.407 | 0 |
| Jun 11 2024 | 88.963 | 0.36 | 0.41% | 88.963 | 88.963 | 88.963 | 0 |
| Jun 10 2024 | 88.603 | 0.00 | 0.00% | 88.603 | 88.603 | 88.603 | 0 |
| Jun 07 2024 | 88.603 | -0.07 | -0.08% | 88.603 | 88.603 | 88.603 | 0 |
| Jun 06 2024 | 88.671 | 0.22 | 0.25% | 88.671 | 88.671 | 88.671 | 0 |
| Jun 05 2024 | 88.452 | -0.05 | -0.06% | 88.452 | 88.452 | 88.452 | 0 |
| Jun 04 2024 | 88.506 | 0.60 | 0.68% | 88.00 | 88.506 | 88.00 | 4 |
| Jun 03 2024 | 87.908 | 0.08 | 0.09% | 87.908 | 87.908 | 87.908 | 0 |
| May 31 2024 | 87.828 | 0.01 | 0.01% | 87.828 | 87.828 | 87.828 | 0 |
| May 30 2024 | 87.82 | 0.17 | 0.19% | 87.859 | 87.859 | 87.82 | 5 |
| May 29 2024 | 87.652 | -0.08 | -0.09% | 87.502 | 87.652 | 87.475 | 166 |
| May 28 2024 | 87.727 | -0.21 | -0.24% | 87.865 | 87.865 | 87.727 | 235 |
| May 27 2024 | 87.937 | -0.14 | -0.16% | 87.973 | 87.973 | 87.937 | 794 |
| May 24 2024 | 88.077 | -0.29 | -0.33% | 88.235 | 88.235 | 88.077 | 270 |
| May 23 2024 | 88.368 | 0.39 | 0.45% | 88.368 | 88.368 | 88.368 | 0 |
| May 22 2024 | 87.976 | 0.02 | 0.02% | 87.976 | 87.976 | 87.976 | 0 |
| May 21 2024 | 87.958 | -0.02 | -0.02% | 87.958 | 87.958 | 87.958 | 0 |
| May 20 2024 | 87.973 | -0.06 | -0.06% | 88.003 | 88.003 | 87.973 | 104 |
| May 17 2024 | 88.029 | -0.34 | -0.39% | 88.279 | 88.279 | 88.029 | 27 |
| May 16 2024 | 88.372 | 0.18 | 0.20% | 88.427 | 88.427 | 88.354 | 68 |
