News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 32 | 0.12 | 0.38 | 31.95 | 32.1 | 31.9 | 21363 |
| 1721406600 | 31.88 | -0.27 | -0.84 | 32.009999 | 32.04 | 31.84 | 15380 |
| 1721320200 | 32.15 | -0.13 | -0.40 | 32.32 | 32.4 | 32.15 | 10089 |
| 1721233800 | 32.28 | -0.23 | -0.71 | 32.369999 | 32.46 | 32.22 | 19558 |
| 1721147400 | 32.509999 | 0.03 | 0.09 | 32.36 | 32.57 | 32.33 | 42313 |
| 1721061000 | 32.479999 | -0.11 | -0.34 | 32.53 | 32.57 | 32.409999 | 16603 |
| 1720801800 | 32.59 | 0.18 | 0.56 | 32.45 | 32.59 | 32.34 | 9958 |
| 1720715400 | 32.409999 | 0.13 | 0.40 | 32.39 | 32.5 | 32.32 | 10818 |
| 1720629000 | 32.28 | 0.26 | 0.81 | 32.13 | 32.29 | 32.07 | 9812 |
| 1720542600 | 32.02 | -0.03 | -0.09 | 32.09 | 32.17 | 32 | 7219 |
| 1720456200 | 32.049999 | 0.05 | 0.16 | 32.009999 | 32.1 | 32.009999 | 12892 |
| 1720197000 | 32 | -0.1 | -0.31 | 32.08 | 32.13 | 31.93 | 11155 |
| 1720110600 | 32.1 | 0.16 | 0.50 | 32.03 | 32.15 | 32.02 | 8093 |
| 1720024200 | 31.94 | 0.16 | 0.50 | 31.95 | 32 | 31.88 | 15479 |
| 1719937800 | 31.78 | -0.03 | -0.09 | 31.84 | 31.84 | 31.67 | 16481 |
| 1719851400 | 31.81 | -0.11 | -0.34 | 31.93 | 31.97 | 31.76 | 16642 |
| 1719592200 | 31.92 | 0.07 | 0.22 | 31.91 | 32.049999 | 31.87 | 14943 |
| 1719505800 | 31.85 | -0.06 | -0.19 | 31.88 | 31.95 | 31.82 | 7248 |
| 1719419400 | 31.91 | -0.03 | -0.09 | 32.009999 | 32.15 | 31.88 | 10336 |
| 1719333000 | 31.94 | -0.05 | -0.16 | 31.96 | 32 | 31.9 | 19155 |
| 1719246600 | 31.99 | 0.16 | 0.50 | 31.83 | 32 | 31.8 | 18868 |
| 1718987400 | 31.83 | -0.06 | -0.19 | 31.89 | 31.94 | 31.75 | 6054 |
| 1718901000 | 31.89 | 0.12 | 0.38 | 31.87 | 31.95 | 31.83 | 14747 |
| 1718814600 | 31.77 | 0.01 | 0.03 | 31.81 | 31.89 | 31.77 | 5444 |
| 1718728200 | 31.76 | 0.22 | 0.70 | 31.71 | 31.8 | 31.66 | 17500 |
| 1718641800 | 31.54 | -0.01 | -0.03 | 31.6 | 31.67 | 31.43 | 10568 |
| 1718382600 | 31.55 | -0.02 | -0.06 | 31.69 | 31.72 | 31.43 | 14249 |
| 1718296200 | 31.57 | -0.18 | -0.57 | 31.78 | 31.78 | 31.54 | 13133 |
| 1718209800 | 31.75 | 0.16 | 0.51 | 31.66 | 31.85 | 31.62 | 15372 |
| 1718123400 | 31.59 | -0.11 | -0.35 | 31.76 | 31.8 | 31.46 | 9244 |
| 1718037000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1717777800 | 31.7 | 0.07 | 0.22 | 31.73 | 31.75 | 31.48 | 29247 |
| 1717691400 | 31.63 | 0.13 | 0.41 | 31.56 | 31.66 | 31.55 | 13473 |
| 1717605000 | 31.5 | -0.06 | -0.19 | 31.44 | 31.51 | 31.3 | 12207 |
| 1717518600 | 31.56 | -0.03 | -0.09 | 31.58 | 31.97 | 31.43 | 14391 |
| 1717432200 | 31.59 | 0.25 | 0.80 | 31.75 | 31.99 | 31.57 | 29522 |
| 1717173000 | 31.34 | -0.04 | -0.13 | 31.41 | 31.49 | 31.3 | 7887 |
| 1717086600 | 31.38 | 0.04 | 0.13 | 31.25 | 31.44 | 31.25 | 9808 |
| 1717000200 | 31.34 | -0.34 | -1.07 | 31.59 | 31.59 | 31.31 | 12000 |
| 1716913800 | 31.68 | -0.17 | -0.53 | 31.8 | 31.91 | 31.6 | 30589 |
| 1716827400 | 31.85 | 0.05 | 0.16 | 31.78 | 31.88 | 31.76 | 18979 |
| 1716568200 | 31.8 | -0.05 | -0.16 | 31.68 | 31.81 | 31.64 | 9885 |
| 1716481800 | 31.85 | -0.13 | -0.41 | 32.07 | 32.1 | 31.85 | 11924 |
| 1716395400 | 31.98 | 0.01 | 0.03 | 31.96 | 31.98 | 31.85 | 18482 |
| 1716309000 | 31.97 | -0.09 | -0.28 | 31.98 | 31.99 | 31.87 | 8831 |
| 1716222600 | 32.06 | 0.15 | 0.47 | 31.99 | 32.07 | 31.93 | 5789 |
| 1715963400 | 31.91 | -0.01 | -0.03 | 31.94 | 31.96 | 31.87 | 6950 |
| 1715877000 | 31.92 | 0.04 | 0.13 | 31.94 | 32.06 | 31.92 | 8098 |
| 1715790600 | 31.88 | 0.23 | 0.73 | 31.65 | 31.9 | 31.65 | 13610 |
| 1715704200 | 31.65 | 0 | 0.00 | 31.68 | 31.68 | 31.55 | 23576 |
| 1715617800 | 31.65 | 0.04 | 0.13 | 31.69 | 31.72 | 31.6 | 13505 |
| 1715358600 | 31.61 | 0.09 | 0.29 | 31.64 | 31.72 | 31.57 | 13644 |
| 1715272200 | 31.52 | 0.06 | 0.19 | 31.38 | 31.54 | 31.34 | 4875 |
| 1715185800 | 31.46 | -0.03 | -0.10 | 31.5 | 31.5 | 31.35 | 5173 |
| 1715099400 | 31.49 | 0.14 | 0.45 | 31.38 | 31.5 | 31.38 | 14162 |
| 1715013000 | 31.35 | 0.3 | 0.97 | 31.17 | 31.35 | 31.16 | 16990 |
| 1714753800 | 31.05 | 0.11 | 0.36 | 31.09 | 31.15 | 30.96 | 16197 |
| 1714667400 | 30.94 | 0.06 | 0.19 | 30.93 | 31.01 | 30.82 | 14544 |
| 1714494600 | 30.88 | -0.16 | -0.52 | 31.11 | 31.2 | 30.88 | 15888 |
| 1714408200 | 31.04 | 0.05 | 0.16 | 31.08 | 31.22 | 31.04 | 12335 |
| 1714149000 | 30.99 | 0.39 | 1.27 | 30.83 | 31.06 | 30.73 | 20364 |
| 1714062600 | 30.6 | -0.26 | -0.84 | 30.85 | 31 | 30.51 | 9805 |
| 1713976200 | 30.86 | -0.04 | -0.13 | 31 | 31.07 | 30.83 | 14091 |
| 1713889800 | 30.9 | 0.35 | 1.15 | 30.73 | 30.9 | 30.61 | 4716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
