Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | TPABG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 29.16 | 0.31% | 9,491.49 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,515.81 | 9,449.94 | 9,521.86 | 9,471.27 | 9,462.33 |
TPABG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9,470.12 | 7.80 | 0.08% | 9,515.81 | 9,521.86 | 9,449.94 | 0 |
| Jun 13 2024 | 9,462.32 | 29.80 | 0.32% | 9,442.21 | 9,528.15 | 9,405.84 | 0 |
| Jun 12 2024 | 9,432.52 | 218.22 | 2.37% | 9,264.40 | 9,448.47 | 9,264.40 | 0 |
| Jun 11 2024 | 9,214.30 | -1.40 | -0.02% | 9,195.60 | 9,236.80 | 9,160.64 | 0 |
| Jun 10 2024 | 9,215.70 | 27.77 | 0.30% | 9,185.02 | 9,227.96 | 9,140.99 | 0 |
| Jun 07 2024 | 9,187.93 | 66.94 | 0.73% | 9,137.88 | 9,188.39 | 9,114.58 | 0 |
| Jun 06 2024 | 9,120.99 | 19.62 | 0.22% | 9,138.94 | 9,210.13 | 9,108.55 | 0 |
| Jun 05 2024 | 9,101.37 | 220.13 | 2.48% | 8,925.49 | 9,108.15 | 8,925.49 | 0 |
| Jun 04 2024 | 8,881.24 | 8.45 | 0.10% | 8,913.78 | 8,933.08 | 8,866.73 | 0 |
| Jun 03 2024 | 8,872.79 | 110.97 | 1.27% | 8,863.43 | 8,978.62 | 8,863.43 | 0 |
| May 31 2024 | 8,761.82 | -167.06 | -1.87% | 8,881.93 | 8,906.08 | 8,755.99 | 0 |
| May 30 2024 | 8,928.88 | -62.83 | -0.70% | 8,991.72 | 8,992.65 | 8,904.71 | 0 |
| May 29 2024 | 8,991.71 | -5.45 | -0.06% | 9,018.22 | 9,020.65 | 8,922.14 | 0 |
| May 28 2024 | 8,997.16 | 61.91 | 0.69% | 8,931.06 | 9,007.65 | 8,915.83 | 0 |
| May 27 2024 | 8,935.25 | 25.59 | 0.29% | 8,930.80 | 8,937.26 | 8,918.51 | 0 |
| May 24 2024 | 8,909.66 | -18.97 | -0.21% | 8,865.03 | 8,914.44 | 8,826.86 | 0 |
| May 23 2024 | 8,928.63 | 136.47 | 1.55% | 8,790.01 | 8,930.30 | 8,790.01 | 0 |
| May 22 2024 | 8,792.16 | 7.77 | 0.09% | 8,788.99 | 8,825.88 | 8,788.39 | 0 |
| May 21 2024 | 8,784.39 | 25.20 | 0.29% | 8,767.64 | 8,787.39 | 8,723.12 | 0 |
| May 20 2024 | 8,759.19 | 58.05 | 0.67% | 8,693.23 | 8,766.29 | 8,689.19 | 0 |
| May 17 2024 | 8,701.14 | -40.70 | -0.47% | 8,718.19 | 8,727.10 | 8,693.27 | 0 |
