Register for real-time alerts, custom portfolio, and market movers
TPABG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 9,471.47 | 77.73 | 0.83% | 9,424.45 | 9,561.87 | 9,424.45 | 0 |
| Sep 25 2024 | 9,393.74 | 34.08 | 0.36% | 9,339.90 | 9,404.52 | 9,316.78 | 0 |
| Sep 24 2024 | 9,359.66 | 97.55 | 1.05% | 9,278.90 | 9,370.78 | 9,234.56 | 0 |
| Sep 23 2024 | 9,262.11 | -1.84 | -0.02% | 9,244.38 | 9,290.25 | 9,244.38 | 0 |
| Sep 20 2024 | 9,263.95 | -94.26 | -1.01% | 9,311.38 | 9,319.33 | 9,223.26 | 0 |
| Sep 19 2024 | 9,358.21 | 251.52 | 2.76% | 9,080.98 | 9,360.65 | 9,080.98 | 0 |
| Sep 18 2024 | 9,106.69 | -22.27 | -0.24% | 9,124.37 | 9,133.52 | 9,081.06 | 0 |
| Sep 17 2024 | 9,128.96 | 54.72 | 0.60% | 9,094.00 | 9,192.15 | 9,094.00 | 0 |
| Sep 16 2024 | 9,074.24 | -110.50 | -1.20% | 9,178.37 | 9,185.92 | 9,026.39 | 0 |
| Sep 13 2024 | 9,184.74 | 47.16 | 0.52% | 9,150.87 | 9,198.97 | 9,141.81 | 0 |
| Sep 12 2024 | 9,137.58 | 191.94 | 2.15% | 9,071.95 | 9,165.68 | 9,050.14 | 0 |
| Sep 11 2024 | 8,945.64 | 178.35 | 2.03% | 8,838.16 | 8,952.65 | 8,799.82 | 0 |
| Sep 10 2024 | 8,767.29 | -1.75 | -0.02% | 8,788.52 | 8,847.56 | 8,752.96 | 0 |
| Sep 09 2024 | 8,769.04 | 112.50 | 1.30% | 8,668.44 | 8,805.64 | 8,668.44 | 0 |
| Sep 06 2024 | 8,656.54 | -216.71 | -2.44% | 8,860.78 | 8,892.92 | 8,646.96 | 0 |
| Sep 05 2024 | 8,873.25 | -53.93 | -0.60% | 8,888.14 | 8,980.40 | 8,831.02 | 0 |
| Sep 04 2024 | 8,927.18 | -110.81 | -1.23% | 8,973.89 | 8,973.89 | 8,835.67 | 0 |
| Sep 03 2024 | 9,037.99 | -235.96 | -2.54% | 9,275.96 | 9,287.11 | 9,027.31 | 0 |
| Sep 02 2024 | 9,273.95 | 55.60 | 0.60% | 9,265.07 | 9,276.70 | 9,240.67 | 0 |
| Aug 30 2024 | 9,218.35 | -86.34 | -0.93% | 9,197.50 | 9,291.33 | 9,183.35 | 0 |
| Aug 29 2024 | 9,304.69 | 109.20 | 1.19% | 9,198.70 | 9,330.14 | 9,197.87 | 0 |
| Aug 28 2024 | 9,195.49 | -33.30 | -0.36% | 9,253.03 | 9,302.70 | 9,153.90 | 0 |
| Aug 27 2024 | 9,228.79 | 12.61 | 0.14% | 9,208.90 | 9,255.19 | 9,147.27 | 0 |
| Aug 26 2024 | 9,216.18 | -12.62 | -0.14% | 9,286.61 | 9,306.81 | 9,149.64 | 0 |
| Aug 23 2024 | 9,228.80 | -54.08 | -0.58% | 9,183.32 | 9,322.97 | 9,180.13 | 0 |
| Aug 22 2024 | 9,282.88 | 0.16 | 0.00% | 9,301.65 | 9,390.61 | 9,227.86 | 0 |
| Aug 21 2024 | 9,282.72 | 6.49 | 0.07% | 9,272.60 | 9,343.75 | 9,257.14 | 0 |
| Aug 20 2024 | 9,276.23 | 26.58 | 0.29% | 9,324.76 | 9,351.71 | 9,240.33 | 0 |
| Aug 19 2024 | 9,249.65 | 10.15 | 0.11% | 9,216.96 | 9,260.08 | 9,199.52 | 0 |
| Aug 16 2024 | 9,239.50 | 53.30 | 0.58% | 9,195.02 | 9,251.92 | 9,166.58 | 0 |
| Aug 15 2024 | 9,186.20 | 243.30 | 2.72% | 8,970.73 | 9,186.20 | 8,969.78 | 0 |
| Aug 14 2024 | 8,942.90 | 38.46 | 0.43% | 8,921.24 | 8,982.98 | 8,858.16 | 0 |
| Aug 13 2024 | 8,904.44 | 123.99 | 1.41% | 8,756.41 | 8,914.16 | 8,752.19 | 0 |
| Aug 12 2024 | 8,780.45 | 109.24 | 1.26% | 8,709.57 | 8,804.18 | 8,698.24 | 0 |
| Aug 09 2024 | 8,671.21 | 30.38 | 0.35% | 8,674.48 | 8,704.45 | 8,623.70 | 0 |
| Aug 08 2024 | 8,640.83 | -1.95 | -0.02% | 8,492.39 | 8,661.21 | 8,443.21 | 0 |
| Aug 07 2024 | 8,642.78 | 73.09 | 0.85% | 8,541.03 | 8,734.71 | 8,540.04 | 0 |
| Aug 06 2024 | 8,569.69 | 35.01 | 0.41% | 8,454.29 | 8,589.12 | 8,403.72 | 0 |
| Aug 05 2024 | 8,534.68 | -212.06 | -2.42% | 8,729.97 | 8,729.97 | 8,114.82 | 0 |
| Aug 02 2024 | 8,746.74 | -339.95 | -3.74% | 9,011.65 | 9,011.65 | 8,645.46 | 0 |
| Aug 01 2024 | 9,086.69 | -171.14 | -1.85% | 9,299.46 | 9,335.10 | 9,079.98 | 0 |
| Jul 31 2024 | 9,257.83 | 242.91 | 2.69% | 9,036.97 | 9,282.71 | 9,036.97 | 0 |
| Jul 30 2024 | 9,014.92 | -157.27 | -1.71% | 9,137.40 | 9,203.62 | 9,011.33 | 0 |
| Jul 29 2024 | 9,172.19 | 6.27 | 0.07% | 9,140.64 | 9,244.99 | 9,109.75 | 0 |
| Jul 26 2024 | 9,165.92 | 5.30 | 0.06% | 9,047.76 | 9,165.92 | 9,041.61 | 0 |
| Jul 25 2024 | 9,160.62 | -59.60 | -0.65% | 9,184.18 | 9,184.18 | 8,933.66 | 0 |
| Jul 24 2024 | 9,220.22 | -298.30 | -3.13% | 9,506.73 | 9,506.73 | 9,217.90 | 0 |
| Jul 23 2024 | 9,518.52 | 73.89 | 0.78% | 9,485.28 | 9,562.32 | 9,483.02 | 0 |
| Jul 22 2024 | 9,444.63 | 121.94 | 1.31% | 9,306.53 | 9,505.22 | 9,306.53 | 0 |
| Jul 19 2024 | 9,322.69 | -23.73 | -0.25% | 9,424.62 | 9,431.39 | 9,312.73 | 0 |
| Jul 18 2024 | 9,346.42 | -72.33 | -0.77% | 9,420.34 | 9,514.22 | 9,319.78 | 0 |
| Jul 17 2024 | 9,418.75 | -278.22 | -2.87% | 9,732.19 | 9,732.19 | 9,412.89 | 0 |
| Jul 16 2024 | 9,696.97 | -92.00 | -0.94% | 9,780.78 | 9,794.38 | 9,687.33 | 0 |
| Jul 15 2024 | 9,788.97 | -18.47 | -0.19% | 9,787.08 | 9,845.73 | 9,753.03 | 0 |
| Jul 12 2024 | 9,807.44 | 70.76 | 0.73% | 9,698.19 | 9,834.86 | 9,691.96 | 0 |
| Jul 11 2024 | 9,736.68 | -159.13 | -1.61% | 9,920.10 | 9,939.07 | 9,693.16 | 0 |
| Jul 10 2024 | 9,895.81 | 106.25 | 1.09% | 9,781.69 | 9,899.67 | 9,774.52 | 0 |
| Jul 09 2024 | 9,789.56 | 15.59 | 0.16% | 9,788.84 | 9,835.57 | 9,761.17 | 0 |
| Jul 08 2024 | 9,773.97 | 26.21 | 0.27% | 9,736.77 | 9,795.50 | 9,731.33 | 0 |
| Jul 05 2024 | 9,747.76 | 37.56 | 0.39% | 9,708.47 | 9,753.45 | 9,688.36 | 0 |
| Jul 04 2024 | 9,710.20 | 20.38 | 0.21% | 9,712.08 | 9,728.70 | 9,709.15 | 0 |
| Jul 03 2024 | 9,689.82 | 147.20 | 1.54% | 9,579.77 | 9,696.32 | 9,569.87 | 0 |
| Jul 02 2024 | 9,542.62 | 2.84 | 0.03% | 9,550.42 | 9,550.42 | 9,466.27 | 0 |
| Jul 01 2024 | 9,539.78 | 37.03 | 0.39% | 9,422.36 | 9,541.44 | 9,403.51 | 0 |
