Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -4.49% | 7.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.785 | 7.35 | 7.82 | 7.45 | 7.80 |
TFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.01 | 7.35 | 8.17 | 304,353 | -1.55 | -17.22% |
| 1 Month | 8.735 | 9.115 | 7.35 | 8.58 | 175,448 | -1.29 | -14.71% |
| 3 Months | 8.44 | 9.17 | 7.35 | 8.65 | 177,190 | -0.99 | -11.73% |
| 6 Months | 6.92 | 9.17 | 6.92 | 8.36 | 152,860 | 0.53 | 7.66% |
| 1 Year | 6.62 | 9.17 | 6.185 | 7.65 | 149,746 | 0.83 | 12.54% |
| 3 Years | 8.445 | 9.50 | 5.56 | 7.71 | 197,006 | -0.995 | -11.78% |
| 5 Years | 9.37 | 9.575 | 4.062 | 7.07 | 287,008 | -1.92 | -20.49% |
TFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.45 | -0.35 | -4.49% | 7.785 | 7.82 | 7.35 | 376,328 |
| Jun 13 2024 | 7.80 | -0.26 | -3.23% | 8.09 | 8.09 | 7.72 | 279,293 |
| Jun 12 2024 | 8.06 | -0.04 | -0.49% | 8.075 | 8.125 | 7.995 | 318,891 |
| Jun 11 2024 | 8.10 | -0.61 | -6.95% | 8.67 | 8.67 | 7.965 | 634,070 |
| Jun 10 2024 | 8.705 | -0.27 | -3.01% | 8.82 | 8.86 | 8.67 | 173,265 |
| Jun 07 2024 | 8.975 | -0.01 | -0.11% | 9.00 | 9.01 | 8.94 | 116,246 |
| Jun 06 2024 | 8.985 | 0.22 | 2.45% | 8.775 | 9.00 | 8.745 | 120,850 |
| Jun 05 2024 | 8.77 | -0.01 | -0.06% | 8.795 | 8.815 | 8.76 | 72,429 |
| Jun 04 2024 | 8.775 | -0.19 | -2.06% | 8.945 | 8.965 | 8.70 | 249,834 |
| Jun 03 2024 | 8.96 | -0.07 | -0.78% | 9.08 | 9.115 | 8.96 | 153,749 |
| May 31 2024 | 9.03 | 0.13 | 1.40% | 8.91 | 9.03 | 8.89 | 228,885 |
| May 30 2024 | 8.905 | 0.11 | 1.25% | 8.75 | 8.91 | 8.75 | 109,259 |
| May 29 2024 | 8.795 | -0.07 | -0.79% | 8.90 | 8.90 | 8.73 | 111,823 |
| May 28 2024 | 8.865 | -0.03 | -0.34% | 8.90 | 8.93 | 8.81 | 103,372 |
| May 27 2024 | 8.895 | 0.06 | 0.68% | 8.84 | 8.925 | 8.775 | 79,631 |
| May 24 2024 | 8.835 | -0.03 | -0.28% | 8.86 | 8.86 | 8.735 | 142,843 |
| May 23 2024 | 8.86 | 0.01 | 0.11% | 8.88 | 8.99 | 8.835 | 118,402 |
| May 22 2024 | 8.85 | -0.02 | -0.17% | 8.835 | 8.87 | 8.81 | 63,147 |
| May 21 2024 | 8.865 | -0.03 | -0.28% | 8.965 | 8.965 | 8.815 | 108,603 |
| May 20 2024 | 8.89 | -0.02 | -0.22% | 8.935 | 9.045 | 8.855 | 146,358 |
| May 17 2024 | 8.91 | 0.15 | 1.77% | 8.735 | 8.915 | 8.73 | 178,014 |
