Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TEET | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -1.16% | 73.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.22 | 73.21 | 74.29 | 73.44 | 74.30 |
TEET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.44 | -0.86 | -1.16% | 74.22 | 74.29 | 73.21 | 844 |
| Jun 13 2024 | 74.30 | -0.67 | -0.89% | 74.96 | 74.96 | 74.22 | 1,599 |
| Jun 12 2024 | 74.97 | 0.86 | 1.16% | 74.35 | 75.70 | 74.34 | 655 |
| Jun 11 2024 | 74.11 | -0.54 | -0.72% | 75.30 | 75.30 | 74.05 | 510 |
| Jun 10 2024 | 74.65 | -0.28 | -0.37% | 74.65 | 74.65 | 74.65 | 25 |
| Jun 07 2024 | 74.93 | -0.07 | -0.09% | 75.36 | 75.36 | 74.93 | 3 |
| Jun 06 2024 | 75.00 | 0.47 | 0.63% | 75.16 | 75.44 | 74.96 | 95 |
| Jun 05 2024 | 74.53 | -1.04 | -1.38% | 74.63 | 74.70 | 74.48 | 870 |
| Jun 04 2024 | 75.57 | -0.16 | -0.21% | 75.26 | 76.24 | 75.25 | 561 |
| Jun 03 2024 | 75.73 | 0.24 | 0.32% | 75.75 | 75.75 | 75.63 | 234 |
| May 31 2024 | 75.49 | 0.31 | 0.41% | 75.17 | 75.53 | 75.06 | 1,289 |
| May 30 2024 | 75.18 | 0.38 | 0.51% | 74.72 | 75.18 | 74.72 | 35 |
| May 29 2024 | 74.80 | -0.80 | -1.06% | 75.59 | 75.59 | 74.80 | 373 |
| May 28 2024 | 75.60 | -0.47 | -0.62% | 76.23 | 76.23 | 75.60 | 250 |
| May 27 2024 | 76.07 | 0.22 | 0.29% | 75.96 | 76.07 | 75.72 | 452 |
| May 24 2024 | 75.85 | -0.20 | -0.26% | 75.50 | 75.89 | 75.00 | 21 |
| May 23 2024 | 76.05 | -0.32 | -0.42% | 76.29 | 76.29 | 76.05 | 311 |
| May 22 2024 | 76.37 | 0.38 | 0.50% | 75.88 | 76.37 | 75.85 | 65 |
| May 21 2024 | 75.99 | -0.42 | -0.55% | 76.25 | 76.25 | 75.99 | 823 |
| May 20 2024 | 76.41 | 0.41 | 0.54% | 76.40 | 76.42 | 76.25 | 236 |
| May 17 2024 | 76.00 | -0.05 | -0.07% | 76.31 | 76.31 | 75.88 | 83 |
