TBIRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
May 02 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 30 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 29 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 26 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 25 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 24 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 23 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 22 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 19 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 18 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
Apr 17 2024 | 0.0645 | -0.0045 | -6.52% | 0.0675 | 0.0695 | 0.062 | 22,229 |
Apr 16 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.0625 | 15,262 |
Apr 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 250 |
Apr 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 10 2024 | 0.0625 | -0.0045 | -6.72% | 0.0625 | 0.0625 | 0.0625 | 72 |
Apr 09 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.063 | 13,980 |
Apr 08 2024 | 0.065 | -0.0035 | -5.11% | 0.063 | 0.065 | 0.06 | 39,451 |
Apr 05 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0.00 |
Apr 04 2024 | 0.0685 | -0.001 | -1.44% | 0.066 | 0.0685 | 0.0645 | 17,708 |
Apr 03 2024 | 0.0695 | 0.00 | 0.00% | 0.063 | 0.0695 | 0.063 | 11,340 |
Apr 02 2024 | 0.0695 | 0.00 | 0.00% | 0.066 | 0.0695 | 0.0615 | 54,364 |
Mar 28 2024 | 0.0695 | 0.0015 | 2.21% | 0.0695 | 0.0695 | 0.0695 | 450 |
Mar 27 2024 | 0.068 | -0.002 | -2.86% | 0.0665 | 0.068 | 0.0645 | 15,900 |
Mar 26 2024 | 0.07 | 0.0015 | 2.19% | 0.0655 | 0.07 | 0.0655 | 14,836 |
Mar 25 2024 | 0.0685 | -0.0025 | -3.52% | 0.072 | 0.072 | 0.0685 | 9,634 |
Mar 22 2024 | 0.071 | 0.0025 | 3.65% | 0.07 | 0.0715 | 0.0685 | 67,501 |
Mar 21 2024 | 0.0685 | 0.0005 | 0.74% | 0.073 | 0.0785 | 0.0685 | 90,567 |
Mar 20 2024 | 0.068 | -0.0045 | -6.21% | 0.07 | 0.0775 | 0.068 | 11,726 |
Mar 19 2024 | 0.0725 | -0.0035 | -4.61% | 0.076 | 0.076 | 0.0725 | 7,000 |
Mar 18 2024 | 0.076 | 0.006 | 8.57% | 0.07 | 0.076 | 0.07 | 4,279 |
Mar 15 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 15,500 |
Mar 14 2024 | 0.072 | -0.003 | -4.00% | 0.0755 | 0.0755 | 0.072 | 8,000 |
Mar 13 2024 | 0.075 | 0.003 | 4.17% | 0.0715 | 0.0775 | 0.07 | 41,594 |
Mar 12 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Mar 11 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 38,000 |
Mar 08 2024 | 0.08 | 0.003 | 3.90% | 0.077 | 0.08 | 0.077 | 101,501 |
Mar 07 2024 | 0.077 | 0.002 | 2.67% | 0.072 | 0.077 | 0.072 | 40,781 |
Mar 06 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 0.075 | 1,300 |
Mar 05 2024 | 0.078 | 0.0075 | 10.64% | 0.071 | 0.078 | 0.0695 | 50,395 |
Mar 04 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 432 |
Mar 01 2024 | 0.0705 | -0.0015 | -2.08% | 0.0705 | 0.0705 | 0.0705 | 1,600 |
Feb 29 2024 | 0.072 | -0.0015 | -2.04% | 0.068 | 0.075 | 0.068 | 65,796 |
Feb 28 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
Feb 27 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
Feb 26 2024 | 0.0735 | 0.00 | 0.00% | 0.073 | 0.0735 | 0.068 | 33,001 |
Feb 23 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
Feb 22 2024 | 0.0735 | 0.0035 | 5.00% | 0.067 | 0.0735 | 0.067 | 29,291 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 20 2024 | 0.07 | -0.0035 | -4.76% | 0.069 | 0.07 | 0.067 | 18,628 |
Feb 19 2024 | 0.0735 | 0.0045 | 6.52% | 0.07 | 0.0735 | 0.069 | 14,334 |
Feb 16 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 4,500 |
Feb 15 2024 | 0.07 | -0.002 | -2.78% | 0.068 | 0.075 | 0.068 | 58,613 |
Feb 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Feb 13 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Feb 12 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Feb 09 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Feb 08 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.066 | 60,125 |
Feb 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 06 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.072 | 0.07 | 12,260 |
Feb 05 2024 | 0.075 | 0.001 | 1.35% | 0.0745 | 0.075 | 0.0745 | 5,645 |